SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.25 EUR | -0.27% |
|
-1.15% | +9.57% |
| Current month | +2.27% | ||
| 1 month | +2.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 84.82 € | 84.68 € | 84.69 € | 84.25 € |
| Volume | 103 | 323 | 4 | 111 |
| Change | +0.31% | -0.17% | +0.01% | -0.52% |
| Opening | 84.71 | 84.76 | 84.61 | 84.44 |
| High | 84.88 | 84.88 | 84.69 | 84.44 |
| Low | 84.71 | 84.54 | 84.61 | 84.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.76
USD
 | -0.88% | 11,101 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.38
GBX
| -0.80% | 3,750 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.28
USD
| -0.51% | 894 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.79
EUR
| -0.83% | 770 |
Euronext Paris
SPY4
| SPY4 | Real-time |
84.25
EUR
| -0.27% | 111 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.43
EUR
| -1.07% | 32 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.14
EUR
| -1.26% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
91.83
USD
| -0.28% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.53
EUR
| -0.32% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.97
GBX
| -0.68% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | +2.27% | ||
| 1 month | +2.15% | ||
| 3 months | +5.23% | ||
| 6 months | +18.65% | ||
| Current year | +9.57% | ||
| 1 year | +21.68% | ||
| 3 years | +28.47% | ||
| 5 years | +74.32% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
720
Daily volume ratio
0.15
Avg. Volume 20 sessions
60 660.00
Avg. Volume 20 sessions USD
65 587.41
Record volume 1
63 638
Record volume 2
50 509
Record volume 3
50 291
Highs and lows
1 week
84.20
84.88
1 month
81.6085.40
3 years
62.8786.15
5 years
32.5086.15
Indicators
Moving average 5 days
84.75
Moving average 20 days
83.77
Moving average 50 days
83.41
Moving average 100 days
80.86
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
58.06
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c83d8a3772f0134799d742dbbdf.XNWRUkTyx5ag4OcFlxgxhgf4opsPJF2t1odff4vxYf8.MOf4GQXAiqfJv65coC8H90XK9c48azf97u4WJ9-CCsoum6QjLJie7OOXiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:59 | 84.25 | 1 | 111 |
| 05:03:22 | 84.2 | 80 | 110 |
| 04:20:23 | 84.21 | 1 | 30 |
| 04:04:40 | 84.25 | 25 | 29 |
| 03:30:00 | 84.44 | 2 | 4 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
