SPDR S&P 400 US MID CAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.22 EUR | -0.32% |
|
-0.84% | +10.34% |
| Current month | +2.52% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 84.46 € | 85.05 € | 84.72 € | 84.49 € | 84.22 € |
| Volume | 849 | 1 402 | 2 205 | 1 455 | 631 |
| Change | -0.65% | +0.70% | -0.39% | -0.27% | -0.32% |
| Opening | 84.79 | 84.77 | 84.83 | 84.67 | 84.41 |
| High | 84.93 | 85.05 | 84.87 | 84.70 | 84.51 |
| Low | 84.46 | 84.64 | 84.57 | 84.49 | 84.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
91.36
USD
 | -0.22% | 3,544 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.74
USD
| -1.37% | 2,335 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.87
GBX
| -0.13% | 1,527 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
84.22
EUR
| -0.32% | 631 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.8
CHF
| 0.00% | 134 |
Euronext Paris
SPY4
| SPY4 | Real-time |
84.25
EUR
| -0.27% | 111 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
84.25
EUR
| -0.09% | 1 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
84.26
EUR
| +0.07% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
91.83
USD
| -0.28% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.53
EUR
| -0.32% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.97
GBX
| -0.68% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | +2.52% | ||
| 1 month | +3.68% | ||
| 3 months | +5.61% | ||
| 6 months | +18.67% | ||
| Current year | +10.34% | ||
| 1 year | +22.59% | ||
| 3 years | +28.84% | ||
| 5 years | +71.81% | ||
| 10 years | +206.85% |
Highs and lows
1 week
84.22
85.43
1 month
81.6385.43
3 years
62.8186.28
5 years
32.2686.28
10 years
27.6186.28
Indicators
Moving average 5 days
84.75
Moving average 20 days
83.78
Moving average 50 days
83.41
Moving average 100 days
80.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
57.55
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5918a36241f86ab0cf72e577f210.e3JoD8GpE4Vu8mkjdzGJDxbxak2eCRDPYxs8QE7-ai0.ESpdd6nZf9Yq3ycTP3baV1-aGjrfRV_iO1JqeSXTU0VCQFB1p5wg1QvLLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:24 | 84.22 | 30 | 631 |
| 05:50:40 | 84.23 | 25 | 601 |
| 05:50:40 | 84.23 | 132 | 576 |
| 03:54:36 | 84.26 | 36 | 444 |
| 03:34:59 | 84.41 | 79 | 408 |
| 03:34:59 | 84.34 | 55 | 329 |
| 03:26:07 | 84.51 | 38 | 274 |
| 03:04:28 | 84.41 | 39 | 236 |
| 03:04:28 | 84.41 | 132 | 197 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
