SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.76 GBX | -0.30% |
|
+5.32% | +8.51% |
| Current month | +2.57% | ||
| 1 month | +4.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 70.745 p | 71.43 p | 71.855 p | 72.98 p | 72.76 p |
| Volume | 4 437 | 1 957 | 2 430 | 26 871 | 4 989 |
| Change | +2.40% | +0.97% | +0.59% | +1.57% | -0.30% |
| Opening | 70.18 | 71.32 | 71.41 | 72.10 | 73.2 |
| High | 70.78 | 71.43 | 71.86 | 72.98 | 73.2 |
| Low | 69.23 | 70.94 | 71.40 | 71.65 | 72.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
94.69
USD
 | +0.23% | 25,585 |
Xetra
SPY4
| SPY4 | Real-time |
86.63
EUR
| -0.20% | 13,349 |
London S.E.
SPY4
| SPY4 | Delayed quote |
72.76
GBX
| -0.30% | 4,989 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
86.62
EUR
| -0.29% | 4,164 |
Euronext Paris
SPY4
| SPY4 | Real-time |
86.6
EUR
| -0.15% | 2,028 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
95.09
USD
| +0.85% | 1,851 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.59
CHF
| -1.14% | 1,813 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
86.2
EUR
| -1.03% | 994 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
86.07
EUR
| -1.50% | 290 |
Deutsche Boerse AG
SPY4
| SPY4 | Real-time |
85.98
EUR
| -0.82% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
94.5
USD
| +2.02% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
86.79
EUR
| +2.01% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
72.95
GBX
| +2.13% | 0 |
Performance
| 1 week | +5.32% | ||
| Current month | +2.57% | ||
| 1 month | +4.32% | ||
| 3 months | +4.53% | ||
| 6 months | +12.54% | ||
| Current year | +8.51% | ||
| 1 year | +17.13% |
Volumes
marketsDaily volume
4 989
Estimated daily volume
4 989
Avg. Volume 20 sessions
6 297
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
458 169.72
Avg. Volume 20 sessions USD
458 169.72
Record volume 1
163 969
Record volume 2
84 342
Record volume 3
55 033
Highs and lows
1 week
69.23
73.20
1 month
68.9473.20
Indicators
Moving average 5 days
71.22
Moving average 20 days
70.27
Moving average 50 days
70.89
Moving average 100 days
70.83
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
68.94
RSI 14 days
62.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be39c24d585fee24c3844.lLwdyv5B9v3H2FaYzMLBspXOblWFln1Gitoji1afcO4.x4VI_bootLeLvQSqmY2n1_ycGR7V-TYW8KB76RfGF4342iSjuzTCjq2gIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:33 | 72.85 | 213 | 4,989 |
| 11:00:28 | 72.61 | 685 | 4,776 |
| 10:16:12 | 72.9 | 1 | 4,091 |
| 10:01:29 | 72.96 | 116 | 4,090 |
| 10:01:28 | 73.05 | 214 | 3,974 |
| 09:19:40 | 72.48 | 20 | 3,760 |
| 08:30:53 | 72.64 | 2 | 3,740 |
| 07:58:49 | 72.73 | 216 | 3,738 |
| 07:16:47 | 72.48 | 3 | 3,522 |
| 07:16:44 | 72.59 | 5 | 3,519 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,814 M€ |
|---|---|
| AuM 1M | 1,734 M€ |
| AuM 3 months | 1,716 M€ |
| AuM 6 months | 1,738 M€ |
| AuM 12 months | 1,401 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
