SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.05 CHF | -0.89% |
|
+0.22% | +17.47% |
| Current month | +2.59% | ||
| 1 month | +3.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 83.68 CHF | 83.44 CHF | 83.8 CHF | 83.8 CHF | 83.05 CHF |
| Volume | 190 | 0 | 479 | 134 | 0 |
| Change | +0.07% | -0.29% | +0.43% | 0.00% | -0.89% |
| Opening | 83.70 | 83.44 | 83.59 | 83.80 | 83.05 |
| High | 83.70 | 83.44 | 83.80 | 83.80 | 83.05 |
| Low | 83.68 | 83.44 | 83.59 | 83.80 | 83.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.76
USD
 | -0.88% | 11,101 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.38
GBX
| -0.80% | 3,750 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
90.28
USD
| -0.51% | 890 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.79
EUR
| -0.83% | 770 |
Euronext Paris
SPY4
| SPY4 | Real-time |
84.25
EUR
| -0.27% | 111 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.45
EUR
| -1.04% | 32 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.13
EUR
| -1.27% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
91.83
USD
| -0.28% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
84.53
EUR
| -0.32% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.97
GBX
| -0.68% | 0 |
Performance
| 1 week | -0.75% | ||
| Current month | +2.59% | ||
| 1 month | +3.30% | ||
| 3 months | +8.46% | ||
| 6 months | +21.36% | ||
| Current year | +16.41% | ||
| 1 year | +23.53% | ||
| 3 years | +16.87% | ||
| 5 years | +52.75% | ||
| 10 years | +146.15% |
Highs and lows
1 week
83.05
83.80
1 month
79.9083.80
3 years
63.5883.96
5 years
34.0083.96
10 years
33.3383.96
Indicators
Moving average 5 days
83.67
Moving average 20 days
81.54
Moving average 50 days
81.13
Moving average 100 days
77.46
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
72.58
RSI 14 days
67.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
