SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.85 EUR | +0.02% |
|
-1.64% | +2.47% |
| Current month | -0.24% | ||
| 1 month | -1.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 53.79 € | 53.83 € | 54.24 € | 54.05 € | 53.85 € |
| Volume | 2 064 | 2 389 | 55 | 782 | 321 |
| Change | -1.75% | +0.07% | +0.76% | -0.35% | +0.02% |
| Opening | 54.01 | 53.60 | 54.28 | 54.04 | 53.69 |
| High | 54.01 | 53.83 | 54.28 | 54.05 | 53.85 |
| Low | 53.77 | 53.57 | 54.16 | 53.50 | 53.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
45.55
GBX
 | -0.40% | 12,058 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.76
USD
| +0.40% | 33,632 |
Borsa Italiana
R2US
| R2US | Real-time |
53.98
EUR
| +0.30% | 13,728 |
London S.E.
R2SC
| R2SC | Delayed quote |
58
USD
| -0.41% | 13,439 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
53.88
EUR
| +0.41% | 1,250 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
53.97
EUR
| +0.56% | 603 |
Euronext Paris
R2US
| R2US | Real-time |
53.85
EUR
| +0.02% | 321 |
Swiss Exchange
R2US
| R2US | Delayed quote |
52.08
CHF
| -0.57% | 0 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
58.88
USD
| +0.06% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
46.03
GBX
| +0.09% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
54.07
EUR
| -0.02% | 0 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.24% | ||
| 1 month | -1.79% | ||
| 3 months | -1.68% | ||
| 6 months | +8.59% | ||
| Current year | +2.47% | ||
| 1 year | +8.85% | ||
| 3 years | +1.89% | ||
| 5 years | +46.03% |
Volumes
marketsDaily volume
321
Estimated daily volume
321
Avg. Volume 20 sessions
1 095
Daily volume ratio
0.29
Avg. Volume 20 sessions
58 965.75
Avg. Volume 20 sessions USD
63 434.17
Record volume 1
146 515
Record volume 2
106 524
Record volume 3
90 933
Highs and lows
1 week
53.43
54.28
1 month
53.4355.89
3 years
43.8159.29
5 years
24.6959.29
Indicators
Moving average 5 days
54.13
Moving average 20 days
54.71
Moving average 50 days
54.30
Moving average 100 days
53.69
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
47.41
RSI 14 days
48.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f120536cb63b678250926221df.m7Md2fjkla1N9KU7c03AbBJssTLHfD9BpmrAwC4Nn9c.-dZTl7Sdzf0qzcAPFRekGHwI02uDJGAQzx-wqW9305n_xkmrsaLT_n2Z9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:58 | 53.85 | 8 | 321 |
| 10:46:58 | 53.85 | 10 | 313 |
| 09:23:56 | 53.43 | 187 | 303 |
| 07:45:37 | 53.71 | 1 | 116 |
| 06:56:02 | 53.74 | 1 | 115 |
| 04:04:10 | 53.62 | 2 | 114 |
| 03:49:20 | 53.6 | 52 | 112 |
| 03:49:20 | 53.6 | 8 | 60 |
| 03:30:05 | 53.63 | 2 | 52 |
| 03:04:10 | 53.69 | 24 | 50 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,611 M€ |
|---|---|
| AuM 1M | 2,510 M€ |
| AuM 3 months | 2,526 M€ |
| AuM 6 months | 1,827 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- R2US ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD
