SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.61 USD | -0.10% |
|
+0.14% | -0.57% |
| Current month | +0.07% | ||
| 1 month | +0.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.61 $ | 29.63 $ | 29.64 $ | 29.61 $ |
| Volume | 1 517 626 | 1 289 171 | 936 700 | 875 123 |
| Change | -0.03% | +0.07% | +0.03% | -0.10% |
| Opening | 29.64 | 29.62 | 29.64 | 29.65 |
| High | 29.65 | 29.63 | 29.65 | 29.65 |
| Low | 29.61 | 29.61 | 29.62 | 29.61 |
Other stock markets
Performance
| 1 week | -0.07% | ||
| Current month | +0.07% | ||
| 1 month | +0.27% | ||
| 3 months | -0.44% | ||
| 6 months | +1.09% | ||
| Current year | -0.57% | ||
| 1 year | -0.07% | ||
| 3 years | -5.43% | ||
| 5 years | -2.89% | ||
| 10 years | -3.83% |
Volumes
marketsDaily volume
875 123
Estimated daily volume
875 123
Avg. Volume 20 sessions
1 478 376
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
43 774 713.36
Record volume 1
20 342 870
Record volume 2
19 776 000
Record volume 3
18 332 390
Highs and lows
1 week
29.61
29.65
1 month
29.4629.66
3 years
28.9231.37
5 years
26.8031.44
10 years
26.8031.44
Indicators
Moving average 5 days
29.62
Moving average 20 days
29.58
Moving average 50 days
29.64
Moving average 100 days
29.70
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
59.15
RSI 14 days
54.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
627b4420bb56ce567020a36d.NyoqLt_PptAoJZ6FFzXJTE_TjBgBQ_cy58WP1muWLfk.UxwHe7P9xJ9PYNfhTkSaL3aDv1VMMJ99qYbs4iHYeYthWmgD66nfk1x33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 29.62 | 500 | 841,807 |
| 15:59:52 | 29.61 | 1,000 | 841,307 |
| 15:59:52 | 29.61 | 200 | 840,307 |
| 15:59:52 | 29.61 | 2,400 | 840,107 |
| 15:59:52 | 29.61 | 400 | 837,707 |
| 15:59:52 | 29.61 | 500 | 837,307 |
| 15:59:52 | 29.61 | 516 | 836,807 |
| 15:59:52 | 29.61 | 100 | 836,291 |
| 15:59:52 | 29.61 | 900 | 836,191 |
| 15:59:52 | 29.62 | 952 | 835,291 |
ETF Ratings
 |
Description
| US78464A4748 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 1-3 Year Corporate Bond Unhedged USD Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPSB ETF
- Quotes SPDR Portfolio Short Term Corporate Bond ETF - USD
