ETF SPSM SPDR PORTFOLIO S&P 600 SMALL CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 600 Small Cap ETF - USD

ETF

SPSM

US78468R8530

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
41.11 USD +0.61% Intraday chart for SPDR Portfolio S&P 600 Small Cap ETF - USD +2.29% -2.54%
Current month-4.48%
1 month-1.60%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 600 Small Cap ETF - USD(SPSM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 41.27 $ 41.11 $ 40.86 $ 41.11 $
Volume 1 688 332 2 321 869 2 986 521 1 052 117
Change +1.90% -0.39% -0.61% +0.61%
Opening 40.52 41.16 40.73 40.91
High 41.40 41.30 40.93 41.30
Low 40.47 40.87 40.34 40.85

Other stock markets

Markets Price Change Volume
Nyse SPSM
SPSM Delayed quote 41.11 USD ETF SPDR Portfolio S&P 600 Small Cap ETF - USD+0.61% 1,052,117

Performance

1 week+2.29%
Current month-4.48%
1 month-1.60%
3 months-0.36%
6 months+18.75%
Current year-2.54%
1 year+14.83%
3 years-5.30%
5 years+31.30%
10 years+84.29%

Volumes

markets
Daily volume
1 052 117
Estimated daily volume
1 052 117
Avg. Volume 20 sessions
1 798 679
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
73 943 693.69
Record volume 1
15 358 940
Record volume 2
10 873 660
Record volume 3
8 594 228

Highs and lows

1 week
40.12
Extreme 40.1199
41.40
1 month
39.65
Extreme 39.6485
43.26
3 years
33.73
Extreme 33.73
47.34
5 years
18.35
Extreme 18.35
47.34
10 years
18.35
Extreme 18.35
47.34

Indicators

Moving average 5 days
40.97
Moving average 20 days
41.24
Moving average 50 days
41.53
Moving average 100 days
41.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
48.20
RSI 14 days
47.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d406e59d3855354d47b6.U8gw1t21vzsd2Jo8nTvB2coHUFMnt5xy3hlgbY0vcS0.fvBWuraM3ENZkq9S912Xn_90ATJR9M4Am3UlXPxOJ1Q4j1a-tdrKQWrq9Q
DatePriceVolumeDaily volume
16:00:00 41.11 10,175 997,053
15:59:57 41.12 411 986,878
15:59:57 41.12 300 986,467
15:59:57 41.12 1,000 986,167
15:59:57 41.13 100 985,167
15:59:52 41.13 1,110 985,067
15:59:46 41.14 100 983,957
15:59:45 41.14 436 983,857
15:59:45 41.14 500 983,421
15:59:45 41.14 200 982,921

ETF Ratings

Description

US78468R8530
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-07-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 9,771 M€
AuM 1M 9,521 M€
AuM 3 months 9,005 M€
AuM 6 months 7,539 M€
AuM 12 months 4,489 M€
  1. Stock Market
  2. ETF
  3. SPSM ETF
  4. Quotes SPDR Portfolio S&P 600 Small Cap ETF - USD