ETF SPYD SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 High Dividend ETF - USD

ETF

SPYD

US78468R7888

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
39.49 USD -0.15% Intraday chart for SPDR Portfolio S&P 500 High Dividend ETF - USD +1.23% +0.77%
Current month-3.00%
1 month+0.28%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 High Dividend ETF - USD(SPYD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.6 $ 39.87 $ 39.55 $ 39.49 $
Volume 1 369 172 1 170 403 1 050 832 963 632
Change +0.58% +0.68% -0.80% -0.15%
Opening 39.37 39.41 39.62 39.55
High 39.72 39.92 39.78 39.77
Low 39.30 39.25 39.23 39.48

Other stock markets

Markets Price Change Volume
Nyse SPYD
SPYD Delayed quote 39.49 USD ETF SPDR Portfolio S&P 500 High Dividend ETF - USD-0.15% 963,632

Performance

1 week+1.23%
Current month-3.00%
1 month+0.28%
3 months+1.10%
6 months+17.22%
Current year+0.77%
1 year+6.41%
3 years-0.50%
5 years+2.46%

Volumes

markets
Daily volume
963 632
Estimated daily volume
963 632
Avg. Volume 20 sessions
1 243 179
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
49 093 138.71
Record volume 1
33 884 050
Record volume 2
18 674 780
Record volume 3
14 518 320

Highs and lows

1 week
38.92
Extreme 38.922
39.92
1 month
38.04
Extreme 38.04
40.79
3 years
32.88
Extreme 32.88
45.83
5 years
20.79
Extreme 20.79
45.83

Indicators

Moving average 5 days
39.58
Moving average 20 days
39.51
Moving average 50 days
39.35
Moving average 100 days
39.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.71
RSI 14 days
52.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45e7d2890234a4801b5d3a91d80dd.XNsZE9lKfELOJnNJPc7RqawRnkpo2X9DIcBo6OiaG8w.N5x6S5ELC3eBRCEjR_upmv4p1gQMmgp0E4EtnpLqKKEfkFRQlQcpI_xrHA
DatePriceVolumeDaily volume
16:00:00 39.49 4,099 900,208
15:59:57 39.49 200 896,109
15:59:57 39.49 200 895,909
15:59:55 39.48 100 895,709
15:59:51 39.49 876 895,609
15:59:51 39.49 800 894,733
15:59:51 39.48 100 893,933
15:59:51 39.48 200 893,833
15:59:51 39.49 100 893,633
15:59:51 39.49 111 893,533

ETF Ratings

Description

US78468R7888
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 High Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-10-20
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,475 M€
AuM 1M 6,212 M€
AuM 3 months 6,340 M€
AuM 6 months 5,724 M€
AuM 12 months 6,236 M€
  1. Stock Market
  2. ETF
  3. SPYD ETF
  4. Quotes SPDR Portfolio S&P 500 High Dividend ETF - USD