ETF SPLG SPDR PORTFOLIO S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio S&P 500 ETF - USD

ETF

SPLG

US78464A8541

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
60.14 USD +1.23% Intraday chart for SPDR Portfolio S&P 500 ETF - USD +1.55% +7.58%
Current month+1.83%
1 month-1.56%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio S&P 500 ETF - USD(SPLG) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 59.06 $ 58.85 $ 59.4 $ 60.14 $
Volume 4 933 699 9 695 273 5 751 872 8 827 823
Change -1.57% -0.36% +0.93% +1.25%
Opening 59.82 58.98 59.30 60.13
High 59.93 59.77 59.50 60.27
Low 59.05 58.80 58.76 59.82

Other stock markets

Markets Price Change Volume
Nyse SPLG
SPLG Delayed quote 60.14 USD ETF SPDR Portfolio S&P 500 ETF - USD+1.23% 8,827,823

Performance

1 week+0.59%
Current month+1.83%
1 month-1.56%
3 months+3.42%
6 months+17.64%
Current year+7.58%
1 year+25.40%
3 years+22.36%
5 years+73.71%
10 years+170.57%

Volumes

markets
Daily volume
8 827 823
Estimated daily volume
8 827 823
Avg. Volume 20 sessions
8 651 618
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
520 308 306.52
Record volume 1
52 263 570
Record volume 2
25 739 700
Record volume 3
20 646 170

Highs and lows

1 week
58.76
Extreme 58.76
60.27
1 month
58.09
Extreme 58.085
61.61
3 years
40.92
Extreme 40.92
61.70
5 years
25.62
Extreme 25.62
61.70
10 years
21.15
Extreme 21.147975
61.70

Indicators

Moving average 5 days
59.42
Moving average 20 days
59.69
Moving average 50 days
60.14
Moving average 100 days
58.40
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
39.28
RSI 14 days
41.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a656d80c7b1de38c402.stuTMVjCfWIab8xtwwDOXPW_Ozvpg7NH1leb2BcKzOg.hOj7WzKsGhdXC647t1S8M7yOeUGt1Ps_ugjQjmddqNH4lPpEIfBNUVY7hQ
DatePriceVolumeDaily volume
16:00:00 60.14 4,200 6,942,475
16:00:00 60.14 4,300 6,938,275
16:00:00 60.14 4,300 6,933,975
16:00:00 60.14 100 6,929,675
16:00:00 60.13 10,195 6,929,575
15:59:59 60.14 100 6,919,380
15:59:59 60.14 200 6,919,280
15:59:58 60.14 200 6,919,080
15:59:57 60.14 100 6,918,880
15:59:57 60.14 100 6,918,780

ETF Ratings

Description

US78464A8541
Total Expense Ratio 0.02%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2005-11-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 31,059 M€
AuM 1M 29,918 M€
AuM 3 months 23,402 M€
AuM 6 months 18,560 M€
AuM 12 months 14,239 M€
  1. Stock Market
  2. ETF
  3. SPLG ETF
  4. Quotes SPDR Portfolio S&P 500 ETF - USD