SPDR PORTFOLIO AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 USD | +0.45% |
|
+0.28% | -3.67% |
| Current month | +0.45% | ||
| 1 month | -1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 24.69 $ | 24.59 $ | 24.59 $ | 24.7 $ |
| Volume | 1 746 368 | 3 381 290 | 2 275 878 | 2 666 048 |
| Change | +0.28% | -0.41% | 0.00% | +0.45% |
| Opening | 24.68 | 24.60 | 24.58 | 24.63 |
| High | 24.71 | 24.65 | 24.67 | 24.71 |
| Low | 24.64 | 24.57 | 24.52 | 24.58 |
Other stock markets
Performance
| 1 week | +0.53% | ||
| Current month | +0.45% | ||
| 1 month | -1.28% | ||
| 3 months | -2.91% | ||
| 6 months | +2.19% | ||
| Current year | -3.67% | ||
| 1 year | -4.23% | ||
| 3 years | -17.14% | ||
| 5 years | -12.81% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
2 666 048
Estimated daily volume
2 666 048
Avg. Volume 20 sessions
2 289 571
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
56 552 403.70
Record volume 1
19 000 350
Record volume 2
18 492 810
Record volume 3
15 043 530
Highs and lows
1 week
24.52
24.71
1 month
24.4925.09
3 years
23.6830.39
5 years
23.6831.39
10 years
23.6831.39
Indicators
Moving average 5 days
24.61
Moving average 20 days
24.74
Moving average 50 days
25.00
Moving average 100 days
25.19
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
39.02
RSI 14 days
38.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d603.hFt4edFWpBr8XrGbLF08WDFh8NWpAraWf-eDbM5UldA.ySs3KpsC1kuJOOWqFShdYXxSu7brdsfOTY_uVYw537ftMB8UqSfidK0IgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.7 | 2,546 | 2,290,813 |
| 15:59:58 | 24.7 | 151 | 2,288,267 |
| 15:59:57 | 24.7 | 3,300 | 2,288,116 |
| 15:59:57 | 24.7 | 964 | 2,284,816 |
| 15:59:56 | 24.69 | 4,700 | 2,283,852 |
| 15:59:56 | 24.7 | 255 | 2,279,152 |
| 15:59:56 | 24.69 | 120 | 2,278,897 |
| 15:59:56 | 24.7 | 1,100 | 2,278,777 |
| 15:59:54 | 24.69 | 4,700 | 2,277,677 |
| 15:59:52 | 24.7 | 100 | 2,272,977 |
ETF Ratings
 |
Description
| US78464A6495 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,265 M€ |
|---|---|
| AuM 1M | 7,078 M€ |
| AuM 3 months | 6,974 M€ |
| AuM 6 months | 6,210 M€ |
| AuM 12 months | 6,014 M€ |
- Stock Market
- ETF
- SPAB ETF
- Quotes SPDR Portfolio Aggregate Bond ETF - USD
