ETF WVAL SPDR MSCI WORLD VALUE UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI World Value UCITS ETF (Acc) - USD

ETF

WVAL

IE00BJXRT813

Market Closed - London S.E.
Other stock markets
 11:35:04 2024-06-03 EDT 		5-day change 1st Jan Change
24.61 GBX +0.29% Intraday chart for SPDR MSCI World Value UCITS ETF (Acc) - USD -0.40% +6.08%
Current month+0.29%
1 month+1.17%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI World Value UCITS ETF (Acc) - USD(WVAL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 24.6675 p 24.3175 p 24.46 p 24.54 p 24.61 p
Volume 2 167 2 053 2 269 236 9 230
Change +0.12% -1.42% +0.59% +0.33% +0.29%
Opening 24.73 24.46 24.41 24.51 24.78
High 24.73 24.50 24.46 24.64 24.96
Low 24.62 24.30 24.28 24.51 24.68

Other stock markets

Markets Price Change Volume
London S.E. WVAL
WVAL Delayed quote 24.61 GBX ETF SPDR MSCI World Value UCITS ETF (Acc) - USD+0.29% 9,230
Euronext Amsterdam WVAL
WVAL Real-time 29 EUR ETF SPDR MSCI World Value UCITS ETF (Acc) - USD+0.71% 2,359
London S.E. WVAL
WVAL Delayed quote 31.54 USD ETF SPDR MSCI World Value UCITS ETF (Acc) - USD+0.97% 538

Performance

1 week-0.11%
Current month+0.29%
1 month+1.17%
3 months+3.01%
6 months+11.64%
Current year+6.39%
1 year+17.95%
3 years+30.87%

Highs and lows

1 week
24.28
Extreme 24.28
24.96
1 month
24.28
Extreme 24.28
25.04
3 years
18.25
Extreme 18.2464
25.04

Indicators

Moving average 5 days
24.50
Moving average 20 days
24.63
Moving average 50 days
24.49
Moving average 100 days
23.92
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
42.34
RSI 14 days
46.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a03bf536099a457440872b4.t8M9rHCtqfMWwRN_ek9t2_HfHaeFh9SAhL3sDeTYbyQ.5odl5zrywJxV8WY2AApVmKjuLNW39K32y4SYOpDuBHXChg3UPNfgxED1YA
DatePriceVolumeDaily volume
10:14:05 24.72 42 8,536
10:08:56 24.68 1 8,494
10:05:33 24.73 2 8,493
09:20:16 24.81 7 8,491
09:19:57 24.81 15 8,484
09:19:37 24.81 3 8,469
08:30:35 24.81 640 8,466
08:30:35 24.81 280 7,826
08:29:32 24.81 1,007 7,546
08:01:53 24.77 59 6,539

ETF Ratings

Description

IE00BJXRT813
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Value Exposure Select NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-08-31
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 59 M€
AuM 1M 53 M€
AuM 3 months 48 M€
AuM 6 months 40 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. WVAL ETF
  4. Quotes SPDR MSCI World Value UCITS ETF (Acc) - USD