SPDR MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 USD | -0.24% |
|
+2.07% | +11.48% |
| Current month | +1.99% | ||
| 1 month | +2.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 36.195 $ | 36.6 $ | 36.79 $ | 36.7 $ |
| Volume | 44 576 | 25 213 | 8 464 | 5 274 |
| Change | -0.11% | +1.12% | +0.52% | -0.24% |
| Opening | 36.24 | 36.20 | 36.60 | 36.82 |
| High | 36.32 | 36.60 | 36.81 | 36.82 |
| Low | 36.12 | 36.20 | 36.60 | 36.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote |
28.84
GBX
 | +0.13% | 61,250 |
London S.E.
SWRD
| SWRD | Delayed quote |
36.7
USD
| -0.22% | 44,734 |
Borsa Italiana
SWRD
| SWRD | Real-time |
33.97
EUR
| +0.52% | 42,442 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
33.97
EUR
| +0.51% | 30,055 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
34.01
EUR
| +0.49% | 21,739 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
33.88
EUR
| +0.44% | 6,609 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
36.7
USD
| -0.24% | 5,274 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
28.75
GBX
| +0.31% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
33.81
EUR
| +0.47% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.63
EUR
| -0.64% | 1,403 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.59
EUR
| -0.79% | 1,249 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.67
EUR
| 0.00% | 44 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.67
EUR
| -0.04% | 16 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.63
EUR
| -0.12% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.63
GBX
| -0.01% | 0 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +2.69% | ||
| 3 months | +4.29% | ||
| 6 months | +16.56% | ||
| Current year | +11.21% | ||
| 1 year | +23.42% | ||
| 3 years | +22.66% |
Highs and lows
1 week
36.12
36.82
1 month
35.5036.82
3 years
23.9036.82
Indicators
Moving average 5 days
36.36
Moving average 20 days
36.24
Moving average 50 days
35.65
Moving average 100 days
34.99
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
66.06
RSI 14 days
63.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbbba3d5cc8d.TLq43iGftF9hv2y-gr6pf0rwtjryzehgK-GRlPiBYCU.IPv-kE_o4jI1yQjO7tbaSQmE2wODkqUuTa7f963AL1Ip8-CrRcfROjHWOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:22 | 36.7 | 8 | 5,274 |
| 09:48:00 | 36.63 | 500 | 5,266 |
| 09:47:39 | 36.66 | 2 | 4,766 |
| 09:34:25 | 36.58 | 125 | 4,764 |
| 09:30:00 | 36.62 | 2,718 | 4,639 |
| 08:30:38 | 36.61 | 45 | 1,921 |
| 05:24:34 | 36.76 | 100 | 1,876 |
| 05:02:45 | 36.77 | 1,250 | 1,776 |
| 04:12:59 | 36.8 | 15 | 526 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-02-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,891 M€ |
|---|---|
| AuM 1M | 5,450 M€ |
| AuM 3 months | 4,628 M€ |
| AuM 6 months | 3,489 M€ |
| AuM 12 months | 2,272 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
