SPDR MSCI WORLD QUALITY MIX FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 AUD | -0.07% |
|
+1.41% | +10.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.66 $ | 29.97 $ | 30.14 $ | 30.18 $ | 30.16 $ |
| Volume | 2 789 | 2 706 | 6 603 | 11 908 | 3 262 |
| Change | +0.10% | +1.05% | +0.57% | +0.13% | -0.07% |
| Opening | 29.66 | 29.85 | 30.09 | 30.20 | 30.24 |
| High | 29.70 | 29.97 | 30.19 | 30.21 | 30.26 |
| Low | 29.64 | 29.79 | 30.09 | 30.14 | 30.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
QMIX
| QMIX | Delayed quote |
30.16
AUD
 | -0.07% | 3,262 |
Performance
| 1 week | +1.79% | ||
| Current month | +0.57% | ||
| 1 month | +0.50% | ||
| 3 months | +3.22% | ||
| 6 months | +12.71% | ||
| Current year | +10.88% | ||
| 1 year | +18.69% | ||
| 3 years | +28.72% | ||
| 5 years | +47.12% |
Volumes
marketsDaily volume
3 262
Estimated daily volume
3 262
Avg. Volume 20 sessions
3 661
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
110 415.76
Avg. Volume 20 sessions USD
73 041.13
Record volume 1
74 969
Record volume 2
45 164
Record volume 3
41 005
Highs and lows
1 week
29.64
30.26
1 month
29.6130.26
3 years
22.3531.00
5 years
18.8431.00
Indicators
Moving average 5 days
29.92
Moving average 20 days
29.93
Moving average 50 days
30.01
Moving average 100 days
29.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
62.05
RSI 14 days
57.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94bb923b0.aK9DOavh1sc9PZriJSDbbfezPRhv1iaCxK7j9RgfO24.HJYAWsW4m5ZyS_2USkjuI7HeW3MjnEy6gsyQxFlNXwQE3jFVwofnvVJP3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:57 | 30.16 | 3 | 3,262 |
| 00:33:17 | 30.17 | 83 | 3,259 |
| 00:33:17 | 30.17 | 72 | 3,176 |
| 00:33:17 | 30.17 | 10 | 3,104 |
| 00:18:44 | 30.17 | 25 | 3,094 |
| 23:38:08 | 30.24 | 826 | 3,069 |
| 23:12:33 | 30.26 | 171 | 2,243 |
| 23:07:50 | 30.26 | 1,965 | 2,072 |
| 23:07:50 | 30.25 | 3 | 107 |
| 23:07:50 | 30.25 | 1 | 104 |
Description
| AU00000QMIX4 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Factor Mix A-Series (AUD) Net Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- QMIX ETF
- Quotes SPDR MSCI World Quality Mix Fund - AUD