SPDR MSCI WORLD FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.24 EUR | +0.14% |
|
-1.69% | +11.64% |
| Current month | -1.09% | ||
| 1 month | -1.61% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 58.72 € | 58.86 € | 58.16 € | 58.24 € |
| Volume | 2 801 | 149 | 304 | 3 356 |
| Change | -0.81% | +0.24% | -1.19% | +0.14% |
| Opening | 59.27 | 58.70 | 58.32 | 58.27 |
| High | 59.42 | 58.91 | 58.32 | 58.27 |
| Low | 58.54 | 58.70 | 58.16 | 57.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WFIN
| WFIN | Delayed quote |
62.36
USD
 | -0.21% | 4,800 |
Euronext Amsterdam
WFIN
| WFIN | Real-time |
58.24
EUR
| +0.14% | 3,356 |
OTC Markets
SSGFF
| SSGFF | Delayed quote |
64.56
USD
| +5.97% | 1,910 |
London S.E.
WFIN
| WFIN | Delayed quote |
49.1
GBX
| +0.17% | 174 |
Borsa Italiana
WFIN
| WFIN | Real-time |
58.21
EUR
| 0.00% | 135 |
BOERSE MUENCHEN
SS43
| SS43 | Real-time |
58.1
EUR
| -0.25% | 2 |
London S.E.
WFIN
| WFIN | Delayed quote |
62.28
USD
| -0.41% | 0 |
Berne S.E.
WFIN
| WFIN | - CHF
| -.--% | 0 | |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
57.84
EUR
| -2.59% | 0 |
Swiss Exchange
WFIN
| WFIN | Delayed quote |
48.9
GBX
| -2.35% | 0 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.09% | ||
| 1 month | -1.61% | ||
| 3 months | +2.59% | ||
| 6 months | +12.72% | ||
| Current year | +11.64% | ||
| 1 year | +24.22% | ||
| 3 years | +33.12% | ||
| 5 years | +65.41% |
Volumes
marketsDaily volume
3 356
Estimated daily volume
3 356
Avg. Volume 20 sessions
979
Daily volume ratio
3.43
Avg. Volume 20 sessions
57 016.96
Avg. Volume 20 sessions USD
61 025.82
Record volume 1
989 461
Record volume 2
707 979
Record volume 3
452 161
Highs and lows
1 week
57.78
59.42
1 month
57.7860.05
3 years
42.0860.05
5 years
23.7760.05
Indicators
Moving average 5 days
58.64
Moving average 20 days
59.03
Moving average 50 days
58.40
Moving average 100 days
57.09
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
36.40
RSI 14 days
42.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ede6b5a38400ef9f9534e.NIKLSXwV-vUhSUMLs2CxexfTdDCjC05B08bt9LP6l9s.RtXOIktYsL1UMTNo_1DzQm6wNWPVfRgElLXVrvSW_KMZ0uMLDXO4tlkOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:33 | 58.24 | 18 | 3,356 |
| 11:18:38 | 58.12 | 340 | 3,338 |
| 06:28:41 | 57.78 | 109 | 2,998 |
| 06:28:41 | 57.8 | 1 | 2,889 |
| 06:28:41 | 57.81 | 140 | 2,888 |
| 06:04:13 | 57.88 | 60 | 2,748 |
| 06:04:13 | 57.88 | 90 | 2,688 |
| 06:04:13 | 57.88 | 50 | 2,598 |
| 06:04:13 | 58 | 15 | 2,548 |
| 05:43:40 | 58.06 | 340 | 2,533 |
ETF Ratings
 |
Description
| IE00BYTRR970 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Financials Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 303 M€ |
|---|---|
| AuM 1M | 268 M€ |
| AuM 3 months | 229 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 253 M€ |
- Stock Market
- ETF
- WFIN ETF
- Quotes SPDR MSCI World Financials UCITS ETF - USD
