ETF SPFH SPDR MSCI WORLD EUR HDG UCITS ETF (ACC) - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged

ETF

SPFH

IE000BZ1HVL2

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:11 2024-07-05 EDT 		5-day change 1st Jan Change
11.97 EUR +1.29% Intraday chart for SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged +0.92% +14.50%
Current month+0.92%
1 month+2.32%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged(SPFH) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 11.8085 € 12.091 € 11.8195 € 11.972 €
Volume 3 3 19 4
Change +0.05% +2.39% -2.25% +1.29%
Opening 11.80 11.81 12.09 11.83
High 11.81 12.09 12.09 11.98
Low 11.78 11.81 11.82 11.83

Other stock markets

Markets Price Change Volume
London S.E. SWRD
SWRD Delayed quote 37.67 USD ETF SPDR MSCI World UCITS ETF - Acc - USD+0.13% 64,443
Euronext Amsterdam SWRD
SWRD Real-time 34.8 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD+0.02% 45,219
London S.E. SWRD
SWRD Delayed quote 29.41 GBX ETF SPDR MSCI World UCITS ETF - Acc - USD-0.20% 33,911
BOERSE MUENCHEN SPPW
SPPW Real-time 34.9 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD+0.43% 21,025
Borsa Italiana SWRD
SWRD Real-time 34.79 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.01% 11,315
Börse Stuttgart SPPW
SPPW Delayed quote 34.82 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.17% 1,799
Swiss Exchange SWRD
SWRD Delayed quote 37.68 USD ETF SPDR MSCI World UCITS ETF - Acc - USD+0.11% 806
Swiss Exchange SWRD
SWRD Delayed quote 29.52 GBX ETF SPDR MSCI World UCITS ETF - Acc - USD-0.12% 0
Swiss Exchange SWRD
SWRD Delayed quote 34.88 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.09% 0
Borsa Italiana USCE
USCE Real-time 25.88 EUR ETF SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - EUR Hedged+0.56% 124
Euronext Amsterdam USCE
USCE Real-time 25.74 EUR ETF SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - EUR Hedged-0.04% 1
BOERSE MUENCHEN SPFH
SPFH Real-time 11.97 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged+1.29% 4
Borsa Italiana SWRE
SWRE Real-time 11.97 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged+0.08% 0
Börse Stuttgart SPFH
SPFH Delayed quote 11.99 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged+0.42% 0
London S.E. SWLH
SWLH Delayed quote 11.94 GBX ETF SPDR MSCI World GBP Hdg UCITS ETF (Dist) - GBP Hedged+0.13% 0

Performance

1 week+0.92%
Current month+0.92%
1 month+2.32%
3 months+5.94%
6 months+15.84%
Current year+14.50%

Volumes

markets
Daily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
29
Daily volume ratio
0.14
Avg. Volume 20 sessions
347.19
Avg. Volume 20 sessions USD
376.25
Record volume 1
11 308
Record volume 2
4 407
Record volume 3
2 878

Highs and lows

1 week
11.78
Extreme 11.775
12.09
1 month
11.50
Extreme 11.4975
12.09

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.78
Moving average 50 days
11.59
Moving average 100 days
11.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
51.28
RSI 14 days
53.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000BZ1HVL2
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-07-19
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 154 M€
AuM 1M 146 M€
AuM 3 months 136 M€
AuM 6 months 15 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. SPFH ETF
  4. Quotes SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged