Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.12 EUR | +0.61% | +0.34% | +11.27% |
1 month | -3.52% | ||
3 months | +7.95% |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 48.24 € | 47.83 € | 47.835 € | 48.125 € |
Volume | 533 | 145 | 38 | 2 170 |
Change | +0.32% | -0.85% | +0.01% | +0.61% |
Opening | 48.05 | 48.49 | 47.77 | 47.90 |
High | 48.24 | 48.49 | 47.84 | 48.18 |
Low | 48.05 | 47.83 | 47.77 | 47.82 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote | 52.23 USD | +0.69% | 5,207 |
Euronext Amsterdam
WNRG
| WNRG | Real-time | 48.17 EUR | +0.70% | 2,373 |
Borsa Italiana
WNRG
| WNRG | Real-time | 48.12 EUR | +0.61% | 2,170 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 52.09 USD | +0.99% | 1,286 |
London S.E.
WNRG
| WNRG | Delayed quote | 41.09 GBX | +0.90% | 1,256 |
OTC Markets
SMWFF
| SMWFF | Delayed quote | 52.39 USD | -2.57% | 208 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time | 48.42 EUR | +1.18% | 25 |
Börse Stuttgart
SS42
| SS42 | Delayed quote | 48.42 EUR | +2.10% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 47.79 EUR | +0.18% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 40.66 GBX | +0.22% | 0 |
Performance
1 week | +0.34% | ||
1 month | -3.52% | ||
3 months | +7.95% | ||
6 months | +10.68% | ||
Current year | +11.27% | ||
1 year | +21.71% | ||
3 years | +101.87% | ||
5 years | +71.57% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 48.12 | 1,091 | 2,170 |
11:35:01 | 48.12 | 538 | 1,079 |
11:35:01 | 48.12 | 274 | 541 |
10:52:49 | 48.18 | 63 | 267 |
08:32:06 | 47.82 | 22 | 204 |
08:30:32 | 47.94 | 170 | 182 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-04-27
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 535 M€ |
---|---|
AuM 1M | 542 M€ |
AuM 3 months | 492 M€ |
AuM 6 months | 536 M€ |
AuM 12 months | 448 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD