Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.42 USD | -0.57% | +0.94% | +11.51% |
Current month | +2.00% | ||
1 month | +2.94% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 53.555 $ | 53.585 $ | 53.72 $ | 53.415 $ |
Volume | 4 435 | 5 862 | 1 867 | 3 724 |
Change | +0.42% | +0.06% | +0.25% | -0.57% |
Opening | 53.62 | 53.93 | 54.00 | 54.00 |
High | 53.66 | 53.93 | 54.05 | 54.15 |
Low | 53.22 | 53.57 | 53.59 | 53.29 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote | 53.42 USD | -0.57% | 3,724 |
London S.E.
WNRG
| WNRG | Delayed quote | 42.94 GBX | -0.20% | 8,299 |
Euronext Amsterdam
WNRG
| WNRG | Real-time | 50.01 EUR | -0.30% | 5,191 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 53.61 USD | +0.15% | 4,916 |
Borsa Italiana
WNRG
| WNRG | Real-time | 50.07 EUR | -0.18% | 256 |
OTC Markets
SMWFF
| SMWFF | Delayed quote | 54.01 USD | +0.09% | 168 |
Börse Stuttgart
SS42
| SS42 | Delayed quote | 50.13 EUR | -0.28% | 0 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time | 50.18 EUR | -0.28% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 49.92 EUR | -0.03% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote | 42.84 GBX | -0.19% | 0 |
Performance
1 week | +0.61% | ||
Current month | +2.00% | ||
1 month | +2.94% | ||
3 months | +13.18% | ||
6 months | +10.73% | ||
Current year | +11.51% | ||
1 year | +15.34% | ||
3 years | +95.84% | ||
5 years | +57.80% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:30 | 53.37 | 250 | 3,594 |
11:00:47 | 53.29 | 130 | 3,344 |
09:47:39 | 53.73 | 160 | 3,214 |
09:38:16 | 53.68 | 2 | 3,054 |
09:32:06 | 53.66 | 200 | 3,052 |
09:30:29 | 53.73 | 60 | 2,852 |
09:30:29 | 53.73 | 206 | 2,792 |
09:30:05 | 53.74 | 878 | 2,586 |
08:46:06 | 53.96 | 30 | 1,708 |
08:46:01 | 53.96 | 111 | 1,678 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2016-04-28
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 532 M€ |
---|---|
AuM 1M | 501 M€ |
AuM 3 months | 490 M€ |
AuM 6 months | 474 M€ |
AuM 12 months | 475 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD