SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 EUR | -0.13% |
|
-0.96% | +11.42% |
| Current month | -3.18% | ||
| 1 month | -3.54% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 49.145 € | 49.19 € | 48.26 € | 48.195 € |
| Volume | 7 046 | 2 628 | 10 545 | 9 693 |
| Change | +0.57% | +0.09% | -1.89% | -0.13% |
| Opening | 49.22 | 48.99 | 48.60 | 48.30 |
| High | 49.34 | 49.19 | 48.85 | 48.40 |
| Low | 49.06 | 48.78 | 48.13 | 48.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
52.16
USD
 | -0.15% | 9,209 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
48.2
EUR
| -0.13% | 9,693 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
52.11
USD
| -1.31% | 3,011 |
London S.E.
WNRG
| WNRG | Delayed quote |
40.98
GBX
| -0.19% | 2,346 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
47.52
EUR
| -0.63% | 1,034 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
52.39
USD
| -2.57% | 208 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
48.07
EUR
| -0.33% | 10 |
Borsa Italiana
WNRG
| WNRG | Real-time |
48.16
EUR
| 0.00% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
48.6
EUR
| -1.20% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
41.38
GBX
| -1.55% | 0 |
Performance
| 1 week | -1.12% | ||
| Current month | -3.18% | ||
| 1 month | -3.54% | ||
| 3 months | +8.36% | ||
| 6 months | +10.29% | ||
| Current year | +11.42% | ||
| 1 year | +16.24% | ||
| 3 years | +99.81% | ||
| 5 years | +68.34% |
Volumes
marketsDaily volume
9 693
Estimated daily volume
9 693
Avg. Volume 20 sessions
4 725
Daily volume ratio
2.05
Avg. Volume 20 sessions
227 721.38
Avg. Volume 20 sessions USD
246 148.59
Record volume 1
446 997
Record volume 2
146 831
Record volume 3
111 236
Highs and lows
1 week
48.13
49.34
1 month
48.1050.48
3 years
22.4551.87
5 years
12.5051.87
Indicators
Moving average 5 days
48.84
Moving average 20 days
49.29
Moving average 50 days
48.85
Moving average 100 days
46.32
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
50.78
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21f95173f788606d249fa65b.17O9DKcvsEqbqJnvclC31crQfpYUOM55NvQKRXwA1fg.58D1SeFKwg227sOnOx3C5qS3HPtdXaQtT8d4MyVmhKCfxso41UPdOcn98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 48.2 | 2 | 9,693 |
| 10:27:01 | 48.27 | 2 | 9,691 |
| 09:40:59 | 48.32 | 396 | 9,689 |
| 09:37:58 | 48.4 | 13 | 9,293 |
| 09:33:17 | 48.38 | 620 | 9,280 |
| 09:31:20 | 48.32 | 162 | 8,660 |
| 09:30:42 | 48.28 | 100 | 8,498 |
| 09:30:02 | 48.24 | 162 | 8,398 |
| 09:30:02 | 48.23 | 162 | 8,236 |
| 09:30:02 | 48.23 | 144 | 8,074 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 542 M€ |
| AuM 3 months | 492 M€ |
| AuM 6 months | 536 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
