SPDR MSCI USA VALUE UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.82 USD | +1.13% |
|
-0.27% | +2.56% |
| Current month | +0.20% | ||
| 1 month | -4.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 58.7 $ | 57.82 $ | 58.16 $ | 58.82 $ |
| Volume | 290 | 716 | 584 | 580 |
| Change | -1.15% | -1.50% | +0.59% | +1.13% |
| Opening | 59.35 | 58.55 | 58.34 | 59.02 |
| High | 59.35 | 58.55 | 58.38 | 59.02 |
| Low | 58.70 | 57.82 | 58.10 | 58.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USVL
| USVL | Delayed quote |
46.88
GBX
 | +0.73% | 3,453 |
OTC Markets
SGASF
| SGASF | Delayed quote |
56.78
USD
| +17.75% | 2,160 |
London S.E.
USVL
| USVL | Delayed quote |
58.82
USD
| +1.13% | 580 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
53.03
CHF
| -0.06% | 190 |
BOERSE MUENCHEN
ZPRU
| ZPRU | Real-time |
54.9
EUR
| +0.53% | 18 |
Börse Stuttgart
ZPRU
| ZPRU | Delayed quote |
54.88
EUR
| +0.44% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
58.39
USD
| +0.27% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
46.54
GBX
| +0.10% | 0 |
Swiss Exchange
UVAL
| UVAL | Delayed quote |
54.4
EUR
| +0.16% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.20% | ||
| 1 month | -4.25% | ||
| 3 months | +3.47% | ||
| 6 months | +14.87% | ||
| Current year | +2.56% | ||
| 1 year | +19.29% | ||
| 3 years | +8.82% | ||
| 5 years | +48.27% |
Volumes
marketsDaily volume
580
Estimated daily volume
1 585
Avg. Volume 20 sessions
954
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
56 114.28
Record volume 1
396 403
Record volume 2
362 996
Record volume 3
181 344
Highs and lows
1 week
57.82
59.45
1 month
57.8262.02
3 years
44.8768.14
5 years
26.5268.14
Indicators
Moving average 5 days
58.58
Moving average 20 days
59.14
Moving average 50 days
59.53
Moving average 100 days
58.10
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
39.12
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e68f2b2e3880cd951ae2336.FvYGhTUro-AfkI7vLvRxqQNZqmF_2WaB2al07UCqRtc.cb5D7nAG0LVS-salW7Yk9ls-nhM5lV7WnNwHtAvmB5p-ukz8UHSSj07R_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 58.82 | 290 | 580 |
| 10:42:22 | 58.78 | 145 | 290 |
ETF Ratings
 |
Description
| IE00BSPLC520 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Value Exposure Select Net Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-17
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 118 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 110 M€ |
| AuM 12 months | 113 M€ |
- Stock Market
- ETF
- USVL ETF
- Quotes SPDR MSCI USA Value UCITS ETF - USD