SPDR MSCI EUROPE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.4 EUR | +0.80% |
|
-0.32% | +6.82% |
| Current month | +0.10% | ||
| 1 month | +0.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 303.468 € | 302.121 € | 300 € | 302.413 € |
| Volume | 496 | 187 | 359 | 95 |
| Change | +0.03% | -0.44% | -0.70% | +0.80% |
| Opening | 304.76 | 303.90 | 301.69 | 302.39 |
| High | 304.76 | 303.90 | 301.69 | 302.41 |
| Low | 303.47 | 302.12 | 300.00 | 302.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ERO
| ERO | Delayed quote |
259.2
GBX
 | +0.65% | 0 |
Euronext Paris
ERO
| ERO | Real-time |
302.4
EUR
| +0.80% | 95 |
Borsa Italiana
EROX
| EROX | Real-time |
301.9
EUR
| +0.32% | 84 |
Swiss Exchange
EROX
| EROX | Delayed quote |
294.4
CHF
| +0.03% | 0 |
Börse Stuttgart
SPYE
| SPYE | Delayed quote |
302
EUR
| +0.50% | 0 |
BOERSE MUENCHEN
SPYE
| SPYE | Real-time |
302.1
EUR
| +0.32% | 0 |
Berne S.E.
EROX
| EROX | - CHF
| -.--% | 0 | |
Swiss Exchange
EROX
| EROX | Delayed quote |
258
GBX
| +0.25% | 0 |
Swiss Exchange
EROX
| EROX | Delayed quote |
301.4
EUR
| +0.01% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | +0.10% | ||
| 1 month | +0.17% | ||
| 3 months | +5.13% | ||
| 6 months | +15.42% | ||
| Current year | +6.82% | ||
| 1 year | +11.97% | ||
| 3 years | +26.36% | ||
| 5 years | +46.74% | ||
| 10 years | +94.20% |
Volumes
marketsDaily volume
95
Estimated daily volume
95
Avg. Volume 20 sessions
128
Daily volume ratio
0.74
Avg. Volume 20 sessions
38 708.86
Avg. Volume 20 sessions USD
41 654.22
Record volume 1
1 204 600
Record volume 2
704 177
Record volume 3
571 400
Highs and lows
1 week
300.00
304.76
1 month
295.26304.76
3 years
218.48305.00
5 years
143.84305.00
10 years
141.13305.00
Indicators
Moving average 5 days
302.28
Moving average 20 days
300.23
Moving average 50 days
298.54
Moving average 100 days
291.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
47.79
RSI 14 days
50.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1711d678974d1dd45.ECWTR6zh4KFSsIpMj81DRRRCOhNEimIBtDnDCcJLCV8.ckThd8WU0dRg_eN-3r4ofFgjV3sx6FNP5gGVXrA-Yw1UdqoL_4uT0Gb2yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:44 | 302.4 | 16 | 95 |
| 06:00:26 | 302.3 | 17 | 79 |
| 05:49:19 | 302 | 29 | 62 |
| 03:04:25 | 302.4 | 13 | 33 |
ETF Ratings
 |
Description
| IE00BKWQ0Q14 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 259 M€ |
|---|---|
| AuM 1M | 251 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 253 M€ |
| AuM 12 months | 276 M€ |
- Stock Market
- ETF
- ERO ETF
- Quotes SPDR MSCI Europe UCITS ETF - EUR
