SPDR MSCI EUROPE SMALL CAP VALUE WEIGHTED UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.26 EUR | +0.69% |
|
+3.06% | +6.57% |
| Current month | +3.06% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 49.39 € | 50.21 € | 49.915 € | 50.26 € |
| Volume | 635 | 330 | 356 | 1 841 |
| Change | +0.27% | +1.66% | -0.59% | +0.69% |
| Opening | 49.26 | 49.39 | 50.21 | 49.92 |
| High | 49.39 | 50.23 | 50.21 | 50.55 |
| Low | 48.72 | 48.94 | 49.87 | 49.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
ZPRX
| ZPRX | Real-time |
50.26
EUR
 | +0.69% | 1,841 |
Börse Stuttgart
ZPRX
| ZPRX | Delayed quote |
50.14
EUR
| +0.48% | 990 |
Performance
| 1 week | +3.06% | ||
| Current month | +3.06% | ||
| 1 month | -2.75% | ||
| 3 months | +4.59% | ||
| 6 months | +7.78% | ||
| Current year | +6.57% | ||
| 1 year | +15.01% | ||
| 3 years | +10.67% | ||
| 5 years | +47.35% |
Volumes
marketsDaily volume
1 841
Estimated daily volume
1 841
Avg. Volume 20 sessions
857
Daily volume ratio
2.15
Avg. Volume 20 sessions
43 072.82
Avg. Volume 20 sessions USD
46 678.02
Record volume 1
12 852
Record volume 2
5 455
Record volume 3
5 145
Highs and lows
1 week
48.72
50.55
1 month
48.4451.66
3 years
35.0052.22
5 years
21.1452.22
Indicators
Moving average 5 days
49.81
Moving average 20 days
49.63
Moving average 50 days
50.19
Moving average 100 days
48.86
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
53.50
RSI 14 days
50.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a.YhSUWL_T7KOwy8ch6uu5WVPGzp7gMAC7QD55CvEgtuM.KnHnAtiRgpDeh6x5u4fyaRKwg6-id1iDCwdAeZZpxLsaTNMu5ZrewviAkg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BSPLC298 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Value Weighted Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-02-17
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 224 M€ |
|---|---|
| AuM 1M | 184 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 147 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- ZPRX ETF
- Quotes SPDR MSCI Europe Small Cap Value Weighted UCITS ETF - EUR
