SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.4 EUR | +1.54% |
|
+1.30% | +4.76% |
| Current month | +1.10% | ||
| 1 month | +1.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 307.5 € | 308.25 € | 306.9 € | 312.45 € |
| Volume | 32 | 47 | 716 | 379 |
| Change | -0.39% | +0.24% | -0.44% | +1.81% |
| Opening | 308.15 | 309.50 | 309.60 | 310.55 |
| High | 308.15 | 309.50 | 310.00 | 312.55 |
| Low | 306.95 | 308.25 | 306.90 | 309.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STP
| STP | Real-time |
312.4
EUR
 | +1.54% | 379 |
Borsa Italiana
STPX
| STPX | Real-time |
312.2
EUR
| +1.43% | 26 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
312.2
EUR
| +1.56% | 16 |
London S.E.
MTRL
| MTRL | Delayed quote |
312.3
EUR
| +1.45% | 2 |
Swiss Exchange
STPX
| STPX | Delayed quote |
305.3
CHF
| +1.45% | 1 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
311.4
EUR
| +1.32% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
307.3
EUR
| -0.14% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.10% | ||
| 1 month | +1.74% | ||
| 3 months | +9.25% | ||
| 6 months | +20.85% | ||
| Current year | +4.76% | ||
| 1 year | +15.98% | ||
| 3 years | +14.96% | ||
| 5 years | +54.14% | ||
| 10 years | +115.48% |
Volumes
marketsDaily volume
379
Estimated daily volume
379
Avg. Volume 20 sessions
811
Daily volume ratio
0.47
Avg. Volume 20 sessions
253 396.95
Avg. Volume 20 sessions USD
270 937.09
Record volume 1
164 030
Record volume 2
157 410
Record volume 3
140 683
Highs and lows
1 week
306.90
312.55
1 month
305.15314.95
3 years
229.65314.95
5 years
135.30314.95
10 years
107.85314.95
Indicators
Moving average 5 days
308.76
Moving average 20 days
309.62
Moving average 50 days
300.05
Moving average 100 days
293.60
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
44.39
RSI 14 days
51.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c761734910d617871265cddfd6.uXkIWJuZ8gXTD_mUaRJ9Vo44gX8_3uIc1PWjpDs5Mkk.8QB7MujLyzSSQIPVOXsEL-tA-Tl9m61ei4L35mFQSjHpHkoV9MqIUrw6jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:01 | 312.4 | 14 | 380 |
| 11:23:00 | 312.4 | 78 | 366 |
| 11:22:49 | 312.4 | 18 | 288 |
| 11:22:49 | 312.4 | 161 | 270 |
| 09:59:51 | 312.6 | 51 | 109 |
| 08:00:10 | 311 | 50 | 58 |
| 05:40:35 | 309.2 | 1 | 8 |
| 05:40:35 | 309.2 | 6 | 7 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 382 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 365 M€ |
| AuM 6 months | 97 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- STP ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
