SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.6 EUR | -0.38% |
|
-1.26% | +4.65% |
| Current month | -1.81% | ||
| 1 month | -3.20% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 310.3 € | 312.8 € | 312.95 € | 311.75 € | 310.6 € |
| Volume | 351 | 311 | 341 | 26 | 2 |
| Change | -1.34% | +0.81% | +0.05% | -0.38% | -0.38% |
| Opening | 313.20 | 309.35 | 313.10 | 314.30 | 310.6 |
| High | 313.20 | 313.45 | 313.70 | 314.30 | 310.6 |
| Low | 310.05 | 309.35 | 312.75 | 311.75 | 310.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STP
| STP | Real-time |
310.5
EUR
 | -0.40% | 17 |
London S.E.
MTRL
| MTRL | Delayed quote |
311.2
EUR
| 0.00% | 9 |
Swiss Exchange
STPX
| STPX | Delayed quote |
299.1
CHF
| -0.28% | 7 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
311.2
EUR
| -0.22% | 3 |
Borsa Italiana
STPX
| STPX | Real-time |
310.6
EUR
| -0.38% | 2 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
311
EUR
| +0.02% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
312
EUR
| -0.36% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | -1.81% | ||
| 1 month | -3.20% | ||
| 3 months | +1.61% | ||
| 6 months | +4.98% | ||
| Current year | +5.05% | ||
| 1 year | +17.95% | ||
| 3 years | +12.89% | ||
| 5 years | +56.49% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
466
Daily volume ratio
0.01
Avg. Volume 20 sessions
144 716.30
Avg. Volume 20 sessions USD
155 088.12
Record volume 1
7 399
Record volume 2
6 000
Record volume 3
5 802
Highs and lows
1 week
309.35
314.50
1 month
305.60323.95
3 years
230.80326.45
5 years
138.06326.45
Indicators
Moving average 5 days
312.46
Moving average 20 days
313.42
Moving average 50 days
315.24
Moving average 100 days
305.74
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
49.79
RSI 14 days
48.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc0a02fb185317d65.EMEy_mN5eFlImHgNzwQsrdYfRmfJJ63_yPCn1yL1hVA.UbhRjA8RD28c3QtXukl1zKNoFAueV_WvkKX2v0rY9D1WhAqNLCkJFir8IQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 410 M€ |
| AuM 3 months | 311 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- STPX ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
