SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.7 EUR | -0.08% |
|
+1.15% | +8.87% |
| Current month | -1.01% | ||
| 1 month | -1.01% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 303 € | 300.05 € | 304.1 € | 303.95 € | 303.7 € |
| Volume | 30 | 10 | 35 | 316 | 1 384 |
| Change | +1.13% | -0.97% | +1.35% | -0.05% | -0.08% |
| Opening | 302.25 | 301.50 | 301.00 | 305.25 | 303.1 |
| High | 303.00 | 301.50 | 304.10 | 305.25 | 303.8 |
| Low | 302.25 | 300.05 | 301.00 | 303.95 | 303.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
303.4
EUR
 | -0.18% | 154 |
Euronext Paris
STQ
| STQ | Real-time |
303.7
EUR
| -0.08% | 1,384 |
Borsa Italiana
STQX
| STQX | Real-time |
303.6
EUR
| -0.15% | 236 |
Swiss Exchange
STQX
| STQX | Delayed quote |
296.8
CHF
| +1.96% | 0 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
303.4
EUR
| +0.12% | 0 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
303.6
EUR
| -0.13% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
303.4
EUR
| +0.13% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.01% | ||
| 1 month | -1.01% | ||
| 3 months | +7.99% | ||
| 6 months | +31.38% | ||
| Current year | +8.96% | ||
| 1 year | +20.40% | ||
| 3 years | +31.67% | ||
| 5 years | +69.77% |
Volumes
marketsDaily volume
1 384
Estimated daily volume
1 474
Avg. Volume 20 sessions
206
Daily volume ratio
7.16
Avg. Volume 20 sessions
62 562.20
Avg. Volume 20 sessions USD
66 957.82
Record volume 1
151 177
Record volume 2
93 800
Record volume 3
52 878
Highs and lows
1 week
299.60
305.25
1 month
296.65307.40
3 years
189.44308.80
5 years
119.44308.80
Indicators
Moving average 5 days
302.14
Moving average 20 days
301.82
Moving average 50 days
300.17
Moving average 100 days
289.12
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
57.32
RSI 14 days
55.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329a.o4lEe0AaSUxmZdQPrVbJj_YyxYrgtvppsfMpIpVGYmk.6L9zMXUtMzkHKLFQzmakt4J7pviO6aBR5aMcWKU-JVGRuxxPNFEAH1EQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:29 | 303.7 | 110 | 1,384 |
| 10:36:56 | 303.6 | 120 | 1,274 |
| 10:36:15 | 303.6 | 120 | 1,154 |
| 10:34:57 | 303.6 | 125 | 1,034 |
| 10:34:20 | 303.5 | 140 | 909 |
| 10:33:40 | 303.6 | 120 | 769 |
| 10:33:04 | 303.6 | 115 | 649 |
| 10:32:26 | 303.6 | 125 | 534 |
| 10:31:52 | 303.6 | 135 | 409 |
| 10:31:16 | 303.7 | 133 | 274 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 314 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 283 M€ |
- Stock Market
- ETF
- STQ ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
