SPDR MSCI EUROPE INDUSTRIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.6 EUR | +0.27% |
|
+0.86% | +14.51% |
| Current month | +0.80% | ||
| 1 month | +5.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 319.25 € | 316.65 € | 319.8 € | 320.65 € |
| Volume | 34 | 21 | 22 | 537 |
| Change | +0.36% | -0.81% | +0.99% | +0.27% |
| Opening | 319.25 | 317.80 | 320.35 | 322.75 |
| High | 319.25 | 317.80 | 320.35 | 322.75 |
| Low | 319.25 | 316.65 | 319.80 | 320.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
NDUS
| NDUS | Delayed quote |
320.6
EUR
 | +0.27% | 537 |
Euronext Paris
STQ
| STQ | Real-time |
320.7
EUR
| +0.34% | 837 |
Borsa Italiana
STQX
| STQX | Real-time |
320.7
EUR
| 0.00% | 98 |
Swiss Exchange
STQX
| STQX | Delayed quote |
311.7
CHF
| +0.23% | 43 |
BOERSE MUENCHEN
SPYQ
| SPYQ | Real-time |
320.8
EUR
| +0.19% | 5 |
Börse Stuttgart
SPYQ
| SPYQ | Delayed quote |
320
EUR
| -0.09% | 0 |
Berne S.E.
STQX
| STQX | - CHF
| -.--% | 0 | |
Swiss Exchange
STQX
| STQX | Delayed quote |
321.3
EUR
| +0.21% | 0 |
Performance
| 1 week | +0.86% | ||
| Current month | +0.80% | ||
| 1 month | +5.22% | ||
| 3 months | +7.38% | ||
| 6 months | +19.33% | ||
| Current year | +14.51% | ||
| 1 year | +24.94% | ||
| 3 years | +34.29% | ||
| 5 years | +89.08% |
Highs and lows
1 week
316.65
322.75
1 month
310.33323.15
3 years
189.48323.15
5 years
120.56323.15
Indicators
Moving average 5 days
318.89
Moving average 20 days
318.05
Moving average 50 days
309.05
Moving average 100 days
300.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
59.40
RSI 14 days
60.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceae17b8c547d.rBRhf0b7PZ461pUowM1RWqQ86CfStJ7W1c5KFbD9r7c.9EBQTnCwUKtNkPIFrrsoGchUpFCX8Om4kpcBUcm7xu_2TVdPP75t2wy-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:37 | 320.2 | 8 | 530 |
| 11:05:36 | 320.2 | 8 | 522 |
| 11:05:36 | 320.2 | 8 | 514 |
| 11:05:36 | 320.2 | 15 | 506 |
| 11:05:35 | 320.2 | 15 | 491 |
| 11:05:35 | 320.2 | 15 | 476 |
| 11:05:34 | 320.2 | 27 | 461 |
| 11:05:33 | 320.2 | 27 | 434 |
| 11:05:32 | 320.2 | 27 | 407 |
| 11:05:32 | 320.2 | 49 | 380 |
ETF Ratings
 |
Description
| IE00BKWQ0J47 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Industrials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 301 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 255 M€ |
| AuM 12 months | 289 M€ |
- Stock Market
- ETF
- NDUS ETF
- Quotes SPDR MSCI Europe Industrials UCITS ETF - EUR
