ETF HEAE SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR

ETF

HEAE

IE00BKWQ0H23

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-06-21 EDT 		5-day change 1st Jan Change
232.6 EUR -0.17% Intraday chart for SPDR MSCI Europe Health Care UCITS ETF - EUR -0.32% +15.65%
Current month+2.97%
1 month+2.46%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Health Care UCITS ETF - EUR(HEAE) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 231.675 € 231.575 € 233.025 € 232.625 €
Volume 672 0 1 067 800
Change +0.26% -0.04% +0.63% -0.17%
Opening 231.10 231.58 231.45 231.85
High 231.90 231.58 233.03 233.20
Low 231.10 231.58 231.45 231.85

Other stock markets

Markets Price Change Volume
Euronext Paris STW
STW Real-time 232.7 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.17% 1,019
London S.E. HEAE
HEAE Delayed quote 196.8 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.10% 1,149
London S.E. HEAE
HEAE Delayed quote 232.6 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.17% 800
OTC Markets SSHXF
SSHXF Delayed quote 248.3 USD ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-1.77% 40
Borsa Italiana STWX
STWX Real-time 232.9 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.11% 24
Swiss Exchange STWX
STWX Delayed quote 222.8 CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.45% 4
Börse Stuttgart SPYH
SPYH Delayed quote 232 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-0.28% 0
BOERSE MUENCHEN SPYH
SPYH Real-time 232.8 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.02% 0
Berne S.E. STWX
STWX - CHF ETF SPDR MSCI Europe Health Care UCITS ETF - EUR-.--% 0
Swiss Exchange STWX
STWX Delayed quote 233.8 EUR ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+0.83% 0
Swiss Exchange STWX
STWX Delayed quote 197.5 GBX ETF SPDR MSCI Europe Health Care UCITS ETF - EUR+1.01% 0

Performance

1 week-0.32%
Current month+2.97%
1 month+2.46%
3 months+8.21%
6 months+16.74%
Current year+15.65%
1 year+17.02%
3 years+32.64%
5 years+67.66%

Highs and lows

1 week
230.90
Extreme 230.9
233.20
1 month
221.90
Extreme 221.9
233.50
3 years
170.26
Extreme 170.26
233.50
5 years
128.78
Extreme 128.78
233.50

Indicators

Moving average 5 days
232.00
Moving average 20 days
229.47
Moving average 50 days
223.26
Moving average 100 days
218.19
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
64.91
RSI 14 days
65.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66f0551.BrRAMglB_h0sSP9uDv8LpkPe7dWkKM8zCIyTPseut30.c8YaekAFikUVebkES7A5wgCJpr_ofplfYNTJdrfI3g432zcfTiiEU1Q6sg
DatePriceVolumeDaily volume
11:19:47 232.6 4 800
11:19:47 232.6 1 796
11:12:45 232.8 184 795
11:12:44 232.8 184 611
10:50:15 233.2 19 427
10:35:48 232.9 184 408
10:35:47 232.9 184 224

ETF Ratings

Description

IE00BKWQ0H23
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Health Care Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 673 M€
AuM 1M 655 M€
AuM 3 months 883 M€
AuM 6 months 803 M€
AuM 12 months 663 M€
  1. Stock Market
  2. ETF
  3. HEAE ETF
  4. Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR