ETF FNCE SPDR MSCI EUROPE FINANCIALS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Financials UCITS ETF - EUR

ETF

FNCE

IE00BKWQ0G16

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-08 EDT 		5-day change 1st Jan Change
85.29 EUR +0.29% Intraday chart for SPDR MSCI Europe Financials UCITS ETF - EUR +0.36% +15.67%
Current month+1.57%
1 month-1.41%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Financials UCITS ETF - EUR(FNCE) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 84.22 € 84.92 € 85.68 € 85.04 € 85.29 €
Volume 367 441 950 446 399
Change -0.89% +0.83% +0.89% -0.75% +0.29%
Opening 84.17 84.92 85.12 85.58 85.83
High 84.22 84.92 85.73 85.67 85.89
Low 84.17 84.92 85.12 84.94 85.29

Other stock markets

Markets Price Change Volume
Swiss Exchange STZX
STZX Delayed quote 82.96 CHF ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.57% 8
London S.E. FNCE
FNCE Delayed quote 85.29 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.29% 399
Euronext Paris STZ
STZ Real-time 85.22 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.12% 277
Borsa Italiana STZX
STZX Real-time 85.31 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.27% 72
Börse Stuttgart SPYZ
SPYZ Delayed quote 85.06 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.08% 0
BOERSE MUENCHEN SPYZ
SPYZ Real-time 85.38 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.40% 0
London S.E. FNCE
FNCE Delayed quote 72.16 GBX ETF SPDR MSCI Europe Financials UCITS ETF - EUR+0.20% 0
Berne S.E. STZX
STZX - CHF ETF SPDR MSCI Europe Financials UCITS ETF - EUR-.--% 0
Swiss Exchange STZX
STZX Delayed quote 84.81 EUR ETF SPDR MSCI Europe Financials UCITS ETF - EUR-0.71% 0
Swiss Exchange STZX
STZX Delayed quote 71.89 GBX ETF SPDR MSCI Europe Financials UCITS ETF - EUR-0.58% 0

Performance

1 week+0.36%
Current month+1.57%
1 month-1.41%
3 months+3.95%
6 months+14.56%
Current year+15.67%
1 year+30.29%
3 years+54.27%
5 years+59.57%

Volumes

markets
Daily volume
399
Estimated daily volume
399
Avg. Volume 20 sessions
1 587
Daily volume ratio
0.25
Avg. Volume 20 sessions
135 355.23
Avg. Volume 20 sessions USD
146 522.04
Record volume 1
2 255 881
Record volume 2
822 878
Record volume 3
803 640

Highs and lows

1 week
84.17
Extreme 84.17
85.89
1 month
81.92
Extreme 81.92
85.89
3 years
50.25
Extreme 50.25
87.35
5 years
32.33
Extreme 32.325
87.35

Indicators

Moving average 5 days
84.97
Moving average 20 days
84.59
Moving average 50 days
84.56
Moving average 100 days
81.76
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
59.02
RSI 14 days
56.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fcb8d83a5ba55c.LgS351DSuBC_AUU4mwh3rVYOil5pr5vlYtuTC0-K5HQ.XWLU3gi5zCPaShJC7WIv5WM60DEt9e6HV6r-Wz7n1jtcPI-0ZeXXIvRNCA
DatePriceVolumeDaily volume
11:35:25 85.29 232 399
06:14:37 85.89 1 167
06:14:37 85.89 3 166

ETF Ratings

Description

IE00BKWQ0G16
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe Financials Capped 35/20 NTR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2014-12-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 352 M€
AuM 1M 329 M€
AuM 3 months 315 M€
AuM 6 months 315 M€
AuM 12 months 315 M€
  1. Stock Market
  2. ETF
  3. FNCE ETF
  4. Quotes SPDR MSCI Europe Financials UCITS ETF - EUR