SPDR MSCI EUROPE FINANCIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 EUR | +0.43% |
|
+0.23% | +17.21% |
| 1 month | +6.27% | ||
| 3 months | +13.10% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 86.01 € | 85.11 € | 86.06 € | 86.43 € |
| Volume | 40 | 2 | 0 | 11 |
| Change | -0.51% | -1.05% | +1.12% | +0.43% |
| Opening | 86.45 | 86.01 | 85.11 | 86.06 |
| High | 86.51 | 86.01 | 86.06 | 86.43 |
| Low | 85.88 | 85.11 | 85.11 | 86.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STZX
| STZX | Delayed quote |
84.6
CHF
 | +0.55% | 132 |
London S.E.
FNCE
| FNCE | Delayed quote |
86.38
EUR
| +0.30% | 2,219 |
Euronext Paris
STZ
| STZ | Real-time |
86.36
EUR
| +0.29% | 129 |
Borsa Italiana
STZX
| STZX | Real-time |
86.37
EUR
| +0.34% | 15 |
BOERSE MUENCHEN
SPYZ
| SPYZ | Real-time |
86.43
EUR
| +0.43% | 11 |
Börse Stuttgart
SPYZ
| SPYZ | Delayed quote |
86.61
EUR
| +0.76% | 0 |
London S.E.
FNCE
| FNCE | Delayed quote |
73.71
GBX
| +0.47% | 0 |
Berne S.E.
STZX
| STZX | - CHF
| -.--% | 0 | |
Swiss Exchange
STZX
| STZX | Delayed quote |
85.53
EUR
| +0.58% | 0 |
Swiss Exchange
STZX
| STZX | Delayed quote |
72.77
GBX
| +0.62% | 0 |
Performance
| 1 week | +0.23% | ||
| 1 month | +6.27% | ||
| 3 months | +13.10% | ||
| 6 months | +21.60% | ||
| Current year | +17.21% | ||
| 1 year | +33.71% | ||
| 3 years | +49.40% | ||
| 5 years | +70.95% |
Highs and lows
1 week
85.11
86.51
1 month
81.3386.55
3 years
50.3286.55
5 years
32.5786.55
Indicators
Moving average 5 days
86.01
Moving average 20 days
85.23
Moving average 50 days
82.71
Moving average 100 days
79.11
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
60.21
RSI 14 days
63.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d356f35ec32935340d3bd147.95gfhJljOt5tOqj0OFR6Ic4HI9dPqyJ7OL7W-3QfawE.kM0q1a4Fd584fsbMTQc-V_c-YboV4lgrd4_gnCQoEne5_2vxqREDjjVJkA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0G16 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Financials Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 329 M€ |
|---|---|
| AuM 1M | 337 M€ |
| AuM 3 months | 324 M€ |
| AuM 6 months | 302 M€ |
| AuM 12 months | 312 M€ |
- Stock Market
- ETF
- SPYZ ETF
- Quotes SPDR MSCI Europe Financials UCITS ETF - EUR
