SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.8 EUR | -0.68% |
|
-1.01% | +6.26% |
| Current month | -2.79% | ||
| 1 month | -4.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 204.9 € | 205.625 € | 205.85 € | 208.2 € | 206.8 € |
| Volume | 121 | 11 | 235 | 124 | 150 |
| Change | +0.04% | +0.35% | +0.11% | +1.14% | -0.68% |
| Opening | 205.30 | 205.35 | 206.40 | 206.00 | 207.6 |
| High | 205.45 | 205.63 | 206.40 | 208.20 | 207.6 |
| Low | 204.90 | 205.35 | 205.35 | 206.00 | 207 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
199.8
CHF
 | -0.47% | 102 |
Euronext Paris
STN
| STN | Real-time |
206.9
EUR
| -0.62% | 957 |
Borsa Italiana
STNX
| STNX | Real-time |
206.9
EUR
| -0.62% | 675 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
London S.E.
ENGY
| ENGY | Delayed quote |
206.8
EUR
| -0.68% | 150 |
London S.E.
ENGY
| ENGY | Delayed quote |
174.3
GBX
| -0.85% | 34 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
207
EUR
| -0.84% | 13 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
206.3
EUR
| -0.91% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
207.8
EUR
| +1.20% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
175.9
GBX
| +0.61% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | -2.79% | ||
| 1 month | -4.73% | ||
| 3 months | +6.95% | ||
| 6 months | +5.41% | ||
| Current year | +5.54% | ||
| 1 year | +15.91% | ||
| 3 years | +76.66% | ||
| 5 years | +45.08% |
Highs and lows
1 week
204.90
208.20
1 month
203.95217.55
3 years
103.76222.98
5 years
63.18222.98
Indicators
Moving average 5 days
205.88
Moving average 20 days
211.01
Moving average 50 days
213.07
Moving average 100 days
203.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
32.87
RSI 14 days
37.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e8718e65ff88968b5a3df1052a20.fV-EahKsh2-CZPx2FBflkqkRJU129vAtzy3heCMWbIM.FTf9XVud1hzrN4UyWSfRpsNVajQYmKNu-xjYNBAvKedLL9Qje-DLLs1Qnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:42 | 207 | 137 | 150 |
| 09:31:47 | 207 | 1 | 13 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,072 M€ |
| AuM 3 months | 955 M€ |
| AuM 6 months | 1,126 M€ |
| AuM 12 months | 954 M€ |
- Stock Market
- ETF
- ENGY ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
