SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.6 EUR | 0.00% |
|
-0.80% | +7.65% |
| Current month | -3.81% | ||
| 1 month | -3.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 210.35 € | 212.7 € | 210.15 € | 204.6 € |
| Volume | 537 | 220 | 1 742 | 659 |
| Change | -0.57% | +1.12% | -1.20% | -2.64% |
| Opening | 210.35 | 211.75 | 214.75 | 206.00 |
| High | 211.20 | 213.00 | 215.00 | 206.05 |
| Low | 210.35 | 211.35 | 210.05 | 204.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
197.9
CHF
 | -3.59% | 591 |
Euronext Paris
STN
| STN | Real-time |
205
EUR
| -2.61% | 2,083 |
Borsa Italiana
STNX
| STNX | Real-time |
204.6
EUR
| 0.00% | 659 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
London S.E.
ENGY
| ENGY | Delayed quote |
204.8
EUR
| -2.62% | 272 |
London S.E.
ENGY
| ENGY | Delayed quote |
174.2
GBX
| -2.62% | 193 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
204.6
EUR
| -2.34% | 81 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
204.8
EUR
| -1.73% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
209.7
EUR
| -1.52% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
178.7
GBX
| -1.38% | 0 |
Performance
| 1 week | -3.49% | ||
| Current month | -3.81% | ||
| 1 month | -3.40% | ||
| 3 months | +6.82% | ||
| 6 months | +4.06% | ||
| Current year | +4.80% | ||
| 1 year | +15.58% | ||
| 3 years | +77.42% | ||
| 5 years | +47.00% |
Highs and lows
1 week
204.00
215.00
1 month
204.00218.05
3 years
103.48223.95
5 years
62.69223.95
Indicators
Moving average 5 days
211.35
Moving average 20 days
212.90
Moving average 50 days
212.87
Moving average 100 days
202.74
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
52.00
RSI 14 days
50.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02c1abb4.qFQ8rFB_JF65h5I3uyWz5vWZ9QQFCz35xoPxQgu5SjI.nm14mGAtZwHg6fF6wV_wts3GsTRmOVSa8dOjNDPPB17pNUznZlJpbu_N9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:40 | 204.7 | 14 | 659 |
| 11:16:40 | 204.7 | 22 | 645 |
| 11:16:40 | 204.6 | 19 | 623 |
| 11:00:18 | 204 | 22 | 604 |
| 10:40:01 | 204.4 | 35 | 582 |
| 10:35:55 | 204.4 | 22 | 547 |
| 10:35:52 | 204.4 | 22 | 525 |
| 10:35:48 | 204.4 | 22 | 503 |
| 10:35:45 | 204.4 | 22 | 481 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-08-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,082 M€ |
|---|---|
| AuM 1M | 1,017 M€ |
| AuM 3 months | 982 M€ |
| AuM 6 months | 1,153 M€ |
| AuM 12 months | 977 M€ |
- Stock Market
- ETF
- STNX ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
