Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
215.6 EUR | -0.30% | +0.89% | -0.76% |
Current month | -0.30% | ||
1 month | +1.03% |
Quotes 5-day view
Real-time Euronext Paris2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 214.7 € | 214.85 € | 216.25 € | 215.6 € |
Volume | 797 | 367 | 110 316 | 575 |
Change | +0.89% | +0.07% | +0.65% | -0.30% |
Opening | 214.40 | 214.90 | 215.75 | 215.80 |
High | 215.05 | 215.90 | 216.70 | 216.00 |
Low | 214.25 | 214.85 | 215.75 | 215.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CSPE
| CSPE | Delayed quote | 215.5 EUR | +0.14% | 8 |
Euronext Paris
STS
| STS | Real-time | 215.6 EUR | -0.30% | 575 |
OTC Markets
ERCTF
| ERCTF | Delayed quote | 232.1 USD | -13.39% | 130 |
Borsa Italiana
STSX
| STSX | Real-time | 215.6 EUR | 0.00% | 120 |
London S.E.
CSPE
| CSPE | Delayed quote | 184.5 GBX | +0.22% | 8 |
BOERSE MUENCHEN
SPYC
| SPYC | Real-time | 215.6 EUR | -0.19% | 5 |
Swiss Exchange
STSX
| STSX | Delayed quote | 210.5 CHF | -0.54% | 0 |
Börse Stuttgart
SPYC
| SPYC | Delayed quote | 215.4 EUR | +0.14% | 0 |
Berne S.E.
STSX
| STSX | - CHF | -.--% | 0 | |
Swiss Exchange
STSX
| STSX | Delayed quote | 216.6 EUR | +0.92% | 0 |
Swiss Exchange
STSX
| STSX | Delayed quote | 185 GBX | +0.72% | 0 |
Performance
1 week | +1.32% | ||
Current month | -0.30% | ||
1 month | +1.03% | ||
3 months | -2.11% | ||
6 months | +0.02% | ||
Current year | -0.76% | ||
1 year | -9.18% | ||
3 years | +4.99% | ||
5 years | +12.84% | ||
10 years | +70.14% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 215.6 | 44 | 576 |
11:29:46 | 215.8 | 207 | 532 |
11:24:45 | 215.8 | 1 | 325 |
11:15:46 | 215.5 | 18 | 324 |
11:03:07 | 215.7 | 18 | 306 |
11:03:07 | 215.7 | 221 | 288 |
09:50:14 | 215.6 | 7 | 67 |
09:50:14 | 215.6 | 13 | 60 |
09:49:55 | 215.6 | 10 | 47 |
09:49:55 | 215.6 | 11 | 37 |
Description
IE00BKWQ0D84 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2014-12-04
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 157 M€ |
---|---|
AuM 1M | 247 M€ |
AuM 3 months | 205 M€ |
AuM 6 months | 354 M€ |
AuM 12 months | 382 M€ |
- Stock Market
- ETF
- STS ETF
- Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR