ETF CSPE SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR

ETF

CSPE

IE00BKWQ0D84

Delayed London S.E.
Other stock markets
 11:35:10 2024-06-19 EDT 		5-day change 1st Jan Change
221.6 EUR -0.15% Intraday chart for SPDR MSCI Europe Consumer Staples UCITS ETF - EUR -0.36% +1.77%
Current month+0.44%
1 month-1.46%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Consumer Staples UCITS ETF - EUR(CSPE) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 222.4 € 222.075 € 221.875 € 221.55 €
Volume 0 42 0 0
Change +0.21% -0.15% -0.09% -0.15%
Opening 222.40 222.20 221.88 221.55
High 222.40 222.20 221.88 221.55
Low 222.40 222.08 221.88 221.55

Other stock markets

Markets Price Change Volume
London S.E. CSPE
CSPE Delayed quote 221.6 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.15% 0
Euronext Paris STS
STS Real-time 221.4 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.05% 1,198
OTC Markets ERCTF
ERCTF Delayed quote 232.1 USD ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-13.39% 130
Borsa Italiana STSX
STSX Real-time 220.9 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.29% 38
BOERSE MUENCHEN SPYC
SPYC Real-time 221.5 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.02% 2
Swiss Exchange STSX
STSX Delayed quote 210.6 CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.24% 0
Börse Stuttgart SPYC
SPYC Delayed quote 221.4 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.23% 0
London S.E. CSPE
CSPE Delayed quote 187.1 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-0.29% 0
Berne S.E. STSX
STSX - CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-.--% 0
Swiss Exchange STSX
STSX Delayed quote 221.9 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.35% 0
Swiss Exchange STSX
STSX Delayed quote 187.1 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.08% 0

Performance

1 week-0.36%
Current month+0.44%
1 month-1.46%
3 months+4.27%
6 months+2.36%
Current year+1.77%
1 year-1.36%
3 years+1.66%
5 years+14.00%

Highs and lows

1 week
221.55
Extreme 221.55
222.40
1 month
216.38
Extreme 216.375
225.80
3 years
203.98
Extreme 203.975
239.70
5 years
158.20
Extreme 158.2
239.70

Indicators

Moving average 5 days
221.97
Moving average 20 days
221.93
Moving average 50 days
217.90
Moving average 100 days
217.36
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
48.81
RSI 14 days
52.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0D84
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-12-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 162 M€
AuM 1M 119 M€
AuM 3 months 247 M€
AuM 6 months 221 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. CSPE ETF
  4. Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR