SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 EUR | -1.81% |
|
-3.93% | +4.74% |
| Current month | -2.27% | ||
| 1 month | -5.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 178.42 € | 179.68 € | 177.45 € | 174.23 € |
| Volume | 735 | 391 | 187 | 61 |
| Change | -0.93% | +0.71% | -1.24% | -1.81% |
| Opening | 180.50 | 177.82 | 177.86 | 175.78 |
| High | 180.70 | 179.68 | 178.16 | 175.78 |
| Low | 178.42 | 177.58 | 177.45 | 173.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
174.2
EUR
 | -1.91% | 130 |
Borsa Italiana
STRX
| STRX | Real-time |
174.2
EUR
| -1.85% | 244 |
London S.E.
CDCE
| CDCE | Delayed quote |
174.2
EUR
| -1.81% | 61 |
Swiss Exchange
STRX
| STRX | Delayed quote |
166.1
CHF
| -2.88% | 51 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
174.1
EUR
| -1.95% | 4 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
173.8
EUR
| -2.16% | 0 |
London S.E.
CDCE
| CDCE | Delayed quote |
147
GBX
| -1.78% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
176.8
EUR
| -1.82% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
149.4
GBX
| -1.58% | 0 |
Performance
| 1 week | -3.93% | ||
| Current month | -2.27% | ||
| 1 month | -5.30% | ||
| 3 months | -6.71% | ||
| 6 months | +2.55% | ||
| Current year | +4.74% | ||
| 1 year | -1.38% | ||
| 3 years | +1.60% | ||
| 5 years | +50.42% |
Highs and lows
1 week
173.70
180.70
1 month
169.58184.04
3 years
123.78188.20
5 years
79.49188.20
Indicators
Moving average 5 days
177.98
Moving average 20 days
180.02
Moving average 50 days
180.58
Moving average 100 days
179.77
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
38.16
RSI 14 days
41.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.gM7Z0FDSDCzniiSn1c7RykMK4Asw5J7HrdSaijB599M.-oSViWeZW0qXwlHrmonpvnMnoUYEnuiy_bH87FEAz7rYgpudNbBlGqPgZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:47 | 173.7 | 46 | 61 |
| 05:08:06 | 175.6 | 7 | 15 |
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- CDCE ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
