SPDR MSCI EUROPE CONSUMER DISCRETIONARY UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.6 EUR | +0.01% |
|
-2.03% | +4.29% |
| Current month | -2.58% | ||
| 1 month | -2.93% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 177.8 € | 176.18 € | 174.66 € | 173.54 € | 173.6 € |
| Volume | 0 | 2 | 3 | 0 | 3 |
| Change | +0.36% | -0.91% | -0.86% | -0.64% | +0.01% |
| Opening | 177.16 | 178.00 | 176.18 | 174.66 | 174.7 |
| High | 177.90 | 178.30 | 176.26 | 174.66 | 176.3 |
| Low | 176.28 | 175.64 | 174.66 | 173.54 | 173.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STR
| STR | Real-time |
173.6
EUR
 | +0.07% | 408 |
London S.E.
CDCE
| CDCE | Delayed quote |
147.3
GBX
| +0.14% | 58 |
London S.E.
CDCE
| CDCE | Delayed quote |
173.6
EUR
| +0.05% | 56 |
Swiss Exchange
STRX
| STRX | Delayed quote |
168.5
CHF
| +0.85% | 19 |
Borsa Italiana
STRX
| STRX | Real-time |
173.5
EUR
| +0.02% | 7 |
BOERSE MUENCHEN
SPYR
| SPYR | Real-time |
173.6
EUR
| +0.01% | 3 |
Börse Stuttgart
SPYR
| SPYR | Delayed quote |
173.1
EUR
| -0.06% | 0 |
Berne S.E.
STRX
| STRX | - CHF
| -.--% | 0 | |
Swiss Exchange
STRX
| STRX | Delayed quote |
173.7
EUR
| -0.93% | 0 |
Swiss Exchange
STRX
| STRX | Delayed quote |
147
GBX
| -0.92% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -2.58% | ||
| 1 month | -2.93% | ||
| 3 months | -6.95% | ||
| 6 months | +4.85% | ||
| Current year | +4.28% | ||
| 1 year | -0.38% | ||
| 3 years | +2.84% | ||
| 5 years | +43.66% |
Volumes
marketsDaily volume
3
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
0.96
Avg. Volume 20 sessions
694.24
Avg. Volume 20 sessions USD
745.03
Record volume 1
1 980
Record volume 2
1 664
Record volume 3
564
Highs and lows
1 week
173.54
178.30
1 month
173.20182.30
3 years
123.76188.28
5 years
77.89188.28
Indicators
Moving average 5 days
175.87
Moving average 20 days
177.58
Moving average 50 days
179.44
Moving average 100 days
180.67
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
37.90
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BKWQ0C77 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Consumer Discretionary Capped 35/20 NTR Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 162 M€ |
- Stock Market
- ETF
- SPYR ETF
- Quotes SPDR MSCI Europe Consumer Discretionary UCITS ETF - EUR
