SPDR MSCI EMERGING MARKETS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.01 EUR | +0.26% |
|
-0.93% | +10.97% |
| Current month | +4.67% | ||
| 1 month | +0.95% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 59.376 € | 59.423 € | 59.293 € | 58.86 € | 59.01 € |
| Volume | 659 | 19 | 1 106 | 758 | 706 |
| Change | -0.33% | +0.08% | -0.22% | -0.73% | +0.26% |
| Opening | 59.63 | 59.36 | 59.03 | 58.99 | 59.3 |
| High | 59.74 | 59.42 | 59.30 | 59.06 | 59.31 |
| Low | 59.33 | 59.36 | 59.00 | 58.86 | 59.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EMRG
| EMRG | Real-time |
59.01
EUR
 | +0.26% | 706 |
Borsa Italiana
EMRG
| EMRG | Real-time |
58.86
EUR
| 0.00% | 563 |
BOERSE MUENCHEN
SPYM
| SPYM | Real-time |
59.08
EUR
| +0.06% | 421 |
Börse Stuttgart
SPYM
| SPYM | Delayed quote |
59.03
EUR
| +0.39% | 40 |
London S.E.
EMRD
| EMRD | Delayed quote |
63.39
USD
| +0.57% | 3 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
63.19
USD
| -0.06% | 0 |
Swiss Exchange
EMRG
| EMRG | Delayed quote |
58.86
EUR
| -0.36% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +4.67% | ||
| 1 month | +0.95% | ||
| 3 months | +6.04% | ||
| 6 months | +12.89% | ||
| Current year | +10.68% | ||
| 1 year | +14.37% | ||
| 3 years | -5.84% | ||
| 5 years | +23.52% | ||
| 10 years | +63.14% |
Volumes
marketsDaily volume
706
Estimated daily volume
968
Avg. Volume 20 sessions
588
Daily volume ratio
1.65
Avg. Volume 20 sessions
34 700.23
Avg. Volume 20 sessions USD
37 049.44
Record volume 1
130 634
Record volume 2
127 084
Record volume 3
107 875
Highs and lows
1 week
58.86
59.74
1 month
55.9459.74
3 years
47.2862.80
5 years
36.9064.59
10 years
29.7864.59
Indicators
Moving average 5 days
59.30
Moving average 20 days
57.96
Moving average 50 days
57.52
Moving average 100 days
56.32
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
66.22
RSI 14 days
63.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oB4h6MJbIaRXV9ipWRhljqiM7lH6yx18PV4r_Q88ojs.lygUkYcxdPMmPp7sNlcA3cPL3B2dh1ZNaw19k2BM1n7uMxa7lylQwG81nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:51 | 59.01 | 257 | 707 |
| 08:38:51 | 59.01 | 293 | 450 |
| 08:24:55 | 59.12 | 47 | 157 |
| 03:35:11 | 59.31 | 109 | 110 |
ETF Ratings
 |
Description
| IE00B469F816 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 492 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- EMRG ETF
- Quotes SPDR MSCI Emerging Markets UCITS ETF - USD
