SPDR MSCI EMERGING MARKETS SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.04 GBX | +0.64% |
|
+0.76% | +5.58% |
| Current month | +0.76% | ||
| 1 month | -0.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.93 p | 91.93 p | 92.44 p | 93.035 p |
| Volume | 3 378 | 1 540 | 1 861 | 532 |
| Change | -2.31% | +1.10% | +0.55% | +0.64% |
| Opening | 89.66 | 91.89 | 92.61 | 93.16 |
| High | 91.32 | 92.15 | 92.64 | 93.28 |
| Low | 89.46 | 91.23 | 92.14 | 92.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMSD
| EMSD | Delayed quote |
118.4
USD
 | +0.05% | 570 |
London S.E.
EMSD
| EMSD | Delayed quote |
93.04
GBX
| +0.64% | 532 |
BOERSE MUENCHEN
SPYX
| SPYX | Real-time |
109.4
EUR
| +1.20% | 128 |
Börse Stuttgart
SPYX
| SPYX | Delayed quote |
108.3
EUR
| +0.26% | 0 |
OTC Markets
SGPDF
| SGPDF | - USD
| -.--% | 0 |
Performance
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -0.66% | ||
| 3 months | +3.21% | ||
| 6 months | +7.65% | ||
| Current year | +5.58% | ||
| 1 year | +16.08% | ||
| 3 years | +17.03% | ||
| 5 years | +58.99% | ||
| 10 years | +110.18% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
3 893
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
362 185.26
Avg. Volume 20 sessions USD
362 185.26
Record volume 1
62 503
Record volume 2
50 576
Record volume 3
50 000
Highs and lows
1 week
89.46
94.08
1 month
89.4695.49
3 years
71.9195.49
5 years
41.2495.49
10 years
35.1495.49
Indicators
Moving average 5 days
92.28
Moving average 20 days
93.36
Moving average 50 days
92.45
Moving average 100 days
90.78
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
45.44
RSI 14 days
47.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99eb13476675424514262b74272e.-1EhsNyqrieMJYS8rTXX4_nkIzzbqCyQcMY-lXTeZBA.ySlXyOXh3Er0ctL13HKjgImrTmSM7XzJRJQM5SXmHSeUKVD_ms_6QeZz8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:47 | 93.04 | 111 | 532 |
| 11:20:55 | 93.16 | 121 | 421 |
| 10:14:33 | 93.21 | 85 | 300 |
| 10:11:13 | 93.28 | 10 | 215 |
| 06:49:35 | 93.1 | 29 | 205 |
| 06:40:55 | 93.13 | 40 | 176 |
| 06:23:44 | 92.88 | 1 | 136 |
| 06:16:51 | 93.19 | 9 | 135 |
| 05:00:53 | 93.22 | 52 | 126 |
ETF Ratings
 |
Description
| IE00B48X4842 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Emerging Markets Small Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 268 M€ |
| AuM 6 months | 246 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- EMSD ETF
- Quotes SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
