SPDR MSCI ACWI UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.5 EUR | +0.54% |
|
+0.51% | +15.44% |
| Current month | +4.51% | ||
| 1 month | +3.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 208.422 € | 207.97 € | 208.48 € | 208.447 € | 209.5 € |
| Volume | 22 | 120 | 702 | 5 367 | 6 |
| Change | -0.02% | -0.22% | +0.25% | -0.02% | +0.54% |
| Opening | 207.93 | 207.68 | 209.03 | 208.52 | 209.3 |
| High | 208.42 | 207.97 | 209.23 | 208.57 | 209.5 |
| Low | 207.93 | 207.68 | 208.46 | 208.37 | 209.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ACWD
| ACWD | Delayed quote |
224.3
USD
 | +0.63% | 1,028 |
Borsa Italiana
ACWE
| ACWE | Real-time |
209.6
EUR
| +0.62% | 404 |
London S.E.
ACWD
| ACWD | Delayed quote |
177.4
GBX
| +0.55% | 300 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
209.3
EUR
| +0.43% | 32 |
Euronext Paris
ACWE
| ACWE | Real-time |
209.5
EUR
| +0.54% | 6 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
209.4
EUR
| +0.48% | 5 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
201.4
CHF
| +0.62% | 1 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.1
USD
| -0.08% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176.5
GBX
| +0.27% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208.6
EUR
| -0.03% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.34
EUR
| +0.48% | 30,368 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.35
EUR
| +0.51% | 2 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.24
EUR
| +0.01% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.34
EUR
| +0.42% | 0 |
Performance
| 1 week | -0.09% | ||
| Current month | +4.51% | ||
| 1 month | +3.03% | ||
| 3 months | +4.42% | ||
| 6 months | +15.18% | ||
| Current year | +14.85% | ||
| 1 year | +23.99% | ||
| 3 years | +30.41% | ||
| 5 years | +77.41% | ||
| 10 years | +188.07% |
Volumes
marketsDaily volume
6
Estimated daily volume
9
Avg. Volume 20 sessions
657
Daily volume ratio
0.01
Avg. Volume 20 sessions
137 661.87
Avg. Volume 20 sessions USD
147 360.15
Record volume 1
38 117
Record volume 2
35 134
Record volume 3
30 325
Highs and lows
1 week
207.68
209.53
1 month
199.45209.53
3 years
149.41209.53
5 years
91.95209.53
10 years
69.83209.53
Indicators
Moving average 5 days
208.36
Moving average 20 days
205.07
Moving average 50 days
201.67
Moving average 100 days
198.59
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
71.40
RSI 14 days
68.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6bc1.BOqMcpY0exw4ipG00M6ule6d5b1Ssp568xyPQjiEgE4.d92hMNVMTHNr_dTDoqrJ2rH5sfgB4ulIpXHNA2HVrSlOkO8UuwESQ2vlqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:43 | 209.5 | 4 | 6 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWE ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
