SPDR MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.3 GBX | +0.50% |
|
+0.66% | +12.48% |
| Current month | +4.47% | ||
| 1 month | +3.09% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 175.84 p | 176.275 p | 176.39 p | 177.265 p |
| Volume | 186 | 2 028 | 3 946 | 527 |
| Change | -0.19% | +0.25% | +0.07% | +0.50% |
| Opening | 175.63 | 176.61 | 176.44 | 177.31 |
| High | 175.84 | 176.78 | 176.46 | 177.81 |
| Low | 175.48 | 175.93 | 176.29 | 177.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ACWE
| ACWE | Real-time |
209.1
EUR
 | +0.37% | 1,656 |
London S.E.
ACWD
| ACWD | Delayed quote |
224
USD
| +0.48% | 1,034 |
London S.E.
ACWD
| ACWD | Delayed quote |
177.3
GBX
| +0.50% | 527 |
OTC Markets
ACWEF
| ACWEF | Delayed quote |
212.6
USD
| -5.84% | 117 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
201.4
CHF
| +0.62% | 68 |
Euronext Paris
ACWE
| ACWE | Real-time |
209.8
EUR
| +0.66% | 56 |
Börse Stuttgart
SPYY
| SPYY | Delayed quote |
208.1
EUR
| -0.14% | 32 |
BOERSE MUENCHEN
SPYY
| SPYY | Real-time |
208.2
EUR
| -0.12% | 28 |
Berne S.E.
ACWI
| ACWI | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
223.1
USD
| -0.08% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
176.5
GBX
| +0.27% | 0 |
Swiss Exchange
ACWI
| ACWI | Delayed quote |
208.6
EUR
| -0.03% | 0 |
Borsa Italiana
EACW
| EACW | Real-time |
19.33
EUR
| +0.44% | 41,212 |
BOERSE MUENCHEN
SPP1
| SPP1 | Real-time |
19.29
EUR
| +0.22% | 32 |
Swiss Exchange
EACW
| EACW | Delayed quote |
19.34
EUR
| +0.52% | 0 |
Börse Stuttgart
SPP1
| SPP1 | Delayed quote |
19.22
EUR
| -0.19% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +4.47% | ||
| 1 month | +3.09% | ||
| 3 months | +3.49% | ||
| 6 months | +12.47% | ||
| Current year | +12.48% | ||
| 1 year | +21.28% | ||
| 3 years | +29.33% | ||
| 5 years | +67.66% | ||
| 10 years | +205.81% |
Volumes
marketsDaily volume
527
Estimated daily volume
527
Avg. Volume 20 sessions
1 454
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
257 743.31
Avg. Volume 20 sessions USD
257 743.31
Record volume 1
156 851
Record volume 2
123 435
Record volume 3
62 583
Highs and lows
1 week
175.48
177.81
1 month
169.68177.81
3 years
127.58177.81
5 years
85.22177.81
10 years
56.82177.81
Indicators
Moving average 5 days
176.39
Moving average 20 days
173.95
Moving average 50 days
171.92
Moving average 100 days
169.63
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
69.93
RSI 14 days
66.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9815916e31be25bd68.06HXF2pcrhErpiJfZWypVeCM__g5gVbXhuKf5Senh6A.n5Pjdg5l_kJbkncvJwnQAorcl4tJtnujw7rcl3j2w8-f949UGQ3kIGfPTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:17 | 177.8 | 115 | 527 |
| 09:15:43 | 177.2 | 112 | 412 |
| 06:36:48 | 177.4 | 263 | 300 |
| 06:33:17 | 177.3 | 8 | 37 |
| 05:01:08 | 177.5 | 28 | 29 |
ETF Ratings
 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-05-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,659 M€ |
|---|---|
| AuM 1M | 2,582 M€ |
| AuM 3 months | 2,641 M€ |
| AuM 6 months | 2,231 M€ |
| AuM 12 months | 2,006 M€ |
- Stock Market
- ETF
- ACWD ETF
- Quotes SPDR MSCI ACWI UCITS ETF - USD
