SPDR MSCI ACWI EX-US ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 USD | +0.33% |
|
+1.24% | +6.90% |
| Current month | +4.01% | ||
| 1 month | +4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.52 $ | 28.705 $ | 28.75 $ | 28.81 $ | 28.9 $ |
| Volume | 61 269 | 95 558 | 155 823 | 83 985 | 11 371 |
| Change | -0.14% | +0.65% | +0.16% | +0.21% | +0.33% |
| Opening | 28.40 | 28.51 | 28.82 | 28.86 | 28.89 |
| High | 28.52 | 28.71 | 28.86 | 28.90 | 28.94 |
| Low | 28.40 | 28.51 | 28.74 | 28.78 | 28.88 |
Performance
| 1 week | +0.91% | ||
| Current month | +4.01% | ||
| 1 month | +4.20% | ||
| 3 months | +8.47% | ||
| 6 months | +14.83% | ||
| Current year | +6.55% | ||
| 1 year | +10.98% | ||
| 3 years | -2.31% | ||
| 5 years | +22.32% | ||
| 10 years | +17.08% |
Volumes
marketsDaily volume
11 371
Estimated daily volume
57 481
Avg. Volume 20 sessions
126 065
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 643 908.83
Record volume 1
9 871 792
Record volume 2
7 353 928
Record volume 3
5 704 484
Highs and lows
1 week
28.40
28.94
1 month
27.1228.94
3 years
20.6330.85
5 years
17.0530.85
10 years
17.0530.85
Indicators
Moving average 5 days
28.67
Moving average 20 days
27.90
Moving average 50 days
28.06
Moving average 100 days
27.46
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
72.34
RSI 14 days
66.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d92.hErNHz_L-A-5lYHz3U8jmI89_QHl7cpQUf3ZsYoc_ek.4xOEc2CpkDbr2tSdqDxKqepJtzaHrrseM6yT-8t2qYzze6puCIjLe96i7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:51 | 28.9 | 100 | 9,503 |
| 10:44:51 | 28.91 | 269 | 9,403 |
| 10:41:09 | 28.9 | 100 | 9,134 |
| 10:38:55 | 28.9 | 100 | 9,034 |
| 10:38:34 | 28.89 | 200 | 8,934 |
| 10:38:34 | 28.89 | 200 | 8,734 |
| 10:33:53 | 28.93 | 143 | 8,534 |
| 10:29:29 | 28.92 | 127 | 8,391 |
| 10:26:09 | 28.92 | 100 | 8,264 |
| 10:25:51 | 28.92 | 100 | 8,164 |
ETF Ratings
 |
Description
| US78463X8487 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,472 M€ |
|---|---|
| AuM 1M | 1,481 M€ |
| AuM 3 months | 1,421 M€ |
| AuM 6 months | 1,300 M€ |
| AuM 12 months | 1,403 M€ |
- Stock Market
- ETF
- CWI ETF
- Quotes SPDR MSCI ACWI ex-US ETF - USD