ETF FTAD SPDR FTSE UK ALL SHARE UCITS ETF (D) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP

ETF

FTAD

IE00BD5FCF91

Delayed Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 EDT 		5-day change 1st Jan Change
6.23 CHF -0.34% Intraday chart for SPDR FTSE UK All Share UCITS ETF (D) - GBP -0.94% +13.48%
2021 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR FTSE UK All Share UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
SPDR FTSE UK All Share UCITS ETF (D) - GBP(FTAD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.211 CHF 6.224 CHF 6.251 CHF 6.23 CHF
Volume 0 0 0 569
Change -1.24% +0.21% +0.43% -0.34%
Opening 6.21 6.22 6.25 6.23
High 6.21 6.22 6.25 6.23
Low 6.21 6.22 6.25 6.23

Other stock markets

Markets Price Change Volume
London S.E. FTAL
FTAL Delayed quote 67.21 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.45% 1,388
OTC Markets SSPRF
SSPRF Delayed quote 76.5 USD ETF SPDR FTSE UK All Share UCITS ETF - GBP-.--% 160
Swiss Exchange FTAL
FTAL Delayed quote 77.14 CHF ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.16% 0
Börse Stuttgart SPYF
SPYF Delayed quote 79.35 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.47% 0
London S.E. FTAL
FTAL End-of-day quote 60.55 GBP ETF SPDR® FTSE UK All Share ETF Acc+0.19% 0
BOERSE MUENCHEN SPYF
SPYF Real-time 79.45 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.18% 0
Swiss Exchange FTAL
FTAL Delayed quote 67.79 GBX ETF SPDR FTSE UK All Share UCITS ETF - GBP+0.11% 0
Swiss Exchange FTAL
FTAL Delayed quote 79.63 EUR ETF SPDR FTSE UK All Share UCITS ETF - GBP-0.00% 0
London S.E. FTAD
FTAD Delayed quote 5.439 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP-0.43% 2,653
Swiss Exchange FTAD
FTAD Delayed quote 6.23 CHF ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP-0.34% 569
Swiss Exchange FTAD
FTAD Delayed quote 5.475 GBX ETF SPDR FTSE UK All Share UCITS ETF (D) - GBP-0.07% 0

Performance

1 week-0.94%
Current month-0.94%
1 month+0.37%
3 months+8.27%
6 months+14.42%
Current year+13.48%
1 year+9.22%
3 years-0.76%
5 years+0.32%

Highs and lows

1 week
6.21
Extreme 6.211
6.25
1 month
6.21
Extreme 6.211
6.43
3 years
4.83
Extreme 4.83
6.48
5 years
3.74
Extreme 3.7435
6.73

Indicators

Moving average 5 days
6.23
Moving average 20 days
6.30
Moving average 50 days
6.03
Moving average 100 days
5.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
46.98
RSI 14 days
54.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BD5FCF91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE All-Share Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 88 M€
AuM 1M 84 M€
AuM 3 months 80 M€
AuM 6 months 80 M€
AuM 12 months 92 M€
  1. Stock Market
  2. ETF
  3. FTAD ETF
  4. Quotes SPDR FTSE UK All Share UCITS ETF (D) - GBP