Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.93 USD | +2.18% | +1.82% | -6.69% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 17.672 $ | 17.515 $ | 17.544 $ | 17.927 $ |
Volume | 398 | 6 | 14 | 364 |
Change | -0.25% | -0.89% | +0.17% | +2.18% |
Opening | 17.69 | 17.54 | 17.61 | 17.69 |
High | 17.69 | 17.54 | 17.61 | 18.12 |
Low | 17.60 | 17.45 | 17.54 | 17.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote | 25.12 GBX | +1.32% | 13 |
OTC Markets
SSGGF
| SSGGF | Delayed quote | 33.65 USD | +0.75% | 2,625 |
Borsa Italiana
GLRE
| GLRE | Real-time | 29.26 EUR | +1.05% | 2,445 |
London S.E.
GBRE
| GBRE | Delayed quote | 31.5 USD | +1.69% | 1,764 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote | 29.2 EUR | +0.34% | 775 |
Swiss Exchange
GBRE
| GBRE | Delayed quote | 28.58 CHF | +0.88% | 601 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time | 29.25 EUR | +0.39% | 341 |
London S.E.
GLRE
| GLRE | End-of-day quote | 31.81 USD | +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote | 31.09 USD | -0.03% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote | 24.82 GBX | +0.03% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote | 29 EUR | -0.20% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote | 17.93 USD | +2.18% | 364 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time | 16.66 EUR | +0.98% | 3 |
Swiss Exchange
GLRA
| GLRA | Delayed quote | 16.2 CHF | +0.61% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote | 16.58 EUR | +0.38% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF | -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote | 17.67 USD | -0.19% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote | 16.48 EUR | -0.36% | 0 |
Performance
1 week | +1.82% | ||
Current month | +1.44% | ||
1 month | -1.98% | ||
3 months | -0.97% | ||
6 months | +6.27% | ||
Current year | -6.69% | ||
1 year | +2.77% | ||
3 years | -11.09% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:37:56 | 17.93 | 1 | 364 |
10:36:48 | 17.89 | 6 | 363 |
10:36:05 | 17.86 | 1 | 357 |
10:06:01 | 17.96 | 166 | 356 |
10:00:28 | 17.96 | 1 | 190 |
10:00:19 | 18.08 | 1 | 189 |
10:00:16 | 18.12 | 1 | 188 |
09:37:30 | 18.05 | 6 | 187 |
08:12:43 | 17.81 | 162 | 181 |
04:34:51 | 17.74 | 6 | 19 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-10-15
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 31 M€ |
---|---|
AuM 1M | 32 M€ |
AuM 3 months | 31 M€ |
AuM 6 months | 26 M€ |
AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GLRA ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF (Acc) - USD