SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.28 USD | -0.80% |
|
+1.32% | -5.04% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 32.6 $ | 32.47 $ | 32.54 $ | 32.28 $ |
| Volume | 1 371 | 10 778 | 3 907 | 7 485 |
| Change | +0.22% | -0.40% | +0.22% | -0.80% |
| Opening | 32.65 | 32.45 | 32.50 | 32.35 |
| High | 32.65 | 32.53 | 32.54 | 32.35 |
| Low | 32.54 | 32.39 | 32.44 | 32.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
25.42
GBX
 | -0.70% | 3,058 |
London S.E.
GBRE
| GBRE | Delayed quote |
32.28
USD
| -0.80% | 7,485 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.74
EUR
| 0.00% | 244 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.5
CHF
| +0.07% | 8 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.68
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.71
EUR
| +0.19% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
32.41
USD
| -0.26% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.5
GBX
| -0.64% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.85
EUR
| -0.25% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
18.38
USD
| -0.56% | 3,385 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.76
CHF
| +0.01% | 65 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.84
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.93
EUR
| 0.00% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.42
USD
| -0.32% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.96
EUR
| -0.30% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +4.35% | ||
| 1 month | +5.77% | ||
| 3 months | +0.20% | ||
| 6 months | +6.64% | ||
| Current year | -5.04% | ||
| 1 year | +4.26% | ||
| 3 years | -15.48% | ||
| 5 years | -14.44% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
7 485
Estimated daily volume
7 485
Avg. Volume 20 sessions
6 406
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
206 785.68
Record volume 1
1 504 600
Record volume 2
1 474 500
Record volume 3
455 720
Highs and lows
1 week
32.19
32.65
1 month
30.5832.65
3 years
27.2743.40
5 years
22.9043.40
10 years
22.9043.40
Indicators
Moving average 5 days
32.48
Moving average 20 days
31.53
Moving average 50 days
31.81
Moving average 100 days
32.16
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
70.63
RSI 14 days
63.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48dfe8f843f1.CxuFmI5Yh3KmPvw8GytuxyJXiwdLho22W_meKPyoZsE.R0H1yv8W6ACWWspVYmQqpUgb511m3v3wEIutTo_HDI8-ebfuuDrLEM1mrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 | 32.28 | 48 | 6,872 |
| 11:25:47 | 32.29 | 2 | 6,824 |
| 11:25:45 | 32.29 | 615 | 6,822 |
| 11:22:37 | 32.31 | 3 | 6,207 |
| 10:33:28 | 32.33 | 2,669 | 6,204 |
| 10:10:06 | 32.33 | 3 | 3,535 |
| 09:31:55 | 32.24 | 1,899 | 3,532 |
| 09:04:39 | 32.19 | 3 | 1,633 |
| 08:57:52 | 32.27 | 4 | 1,630 |
| 08:57:49 | 32.23 | 350 | 1,626 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 214 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 182 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- GBRE ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD