SPDR DOW JONES GLOBAL REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | -0.14% |
|
+3.44% | -3.09% |
| Current month | +5.87% | ||
| 1 month | +6.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 41.59 $ | 41.8615 $ | 42.42 $ | 42.36 $ |
| Volume | 23 092 | 23 282 | 47 992 | 76 431 |
| Change | +0.22% | +0.65% | +1.33% | -0.14% |
| Opening | 41.59 | 41.69 | 42.28 | 42.41 |
| High | 41.70 | 41.98 | 42.46 | 42.53 |
| Low | 41.47 | 41.69 | 42.24 | 42.30 |
Performance
| 1 week | +1.78% | ||
| Current month | +5.87% | ||
| 1 month | +6.59% | ||
| 3 months | +1.12% | ||
| 6 months | +7.73% | ||
| Current year | -3.09% | ||
| 1 year | +4.70% | ||
| 3 years | -14.87% | ||
| 5 years | -15.62% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
76 431
Estimated daily volume
76 431
Avg. Volume 20 sessions
53 528
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
2 267 446.08
Record volume 1
10 759 260
Record volume 2
6 268 792
Record volume 3
6 192 006
Highs and lows
1 week
41.33
42.53
1 month
39.4042.53
3 years
35.6056.85
5 years
29.3756.85
10 years
29.3756.85
Indicators
Moving average 5 days
41.95
Moving average 20 days
40.78
Moving average 50 days
41.42
Moving average 100 days
41.90
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
72.33
RSI 14 days
64.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259d33a7b06de021083eb856ccbf.u6U7_XK4g7LXjFRB6glHOhLKYAJ9ztfnvsJCQ4T-oBI.0cBkvgHp9-Tn6DcKi1kMUUSjK0Ua-Kaf9I0EEOWP0XCK1AOfM-Hxh5i4DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 42.36 | 100 | 62,526 |
| 15:59:43 | 42.36 | 100 | 62,426 |
| 15:58:46 | 42.38 | 100 | 62,326 |
| 15:57:44 | 42.4 | 100 | 62,226 |
| 15:56:02 | 42.38 | 100 | 62,126 |
| 15:56:02 | 42.38 | 100 | 62,026 |
| 15:56:02 | 42.38 | 100 | 61,926 |
| 15:55:01 | 42.41 | 100 | 61,826 |
| 15:52:35 | 42.41 | 100 | 61,726 |
| 15:52:02 | 42.38 | 100 | 61,626 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-05-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,069 M€ |
|---|---|
| AuM 1M | 1,109 M€ |
| AuM 3 months | 1,116 M€ |
| AuM 6 months | 1,005 M€ |
| AuM 12 months | 1,163 M€ |
- Stock Market
- ETF
- RWO ETF
- Quotes SPDR Dow Jones Global Real Estate ETF - USD
