SPDR DOW JONES GLOBAL REAL ESTATE ESG FUND - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 AUD | -0.45% |
|
+1.47% | -1.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.88 $ | 19.89 $ | 20.08 $ | 19.99 $ |
| Volume | 17 288 | 16 154 | 22 648 | 8 268 |
| Change | +0.15% | +0.05% | +0.96% | -0.45% |
| Opening | 19.84 | 19.89 | 19.96 | 19.99 |
| High | 19.88 | 19.95 | 20.09 | 20.02 |
| Low | 19.82 | 19.84 | 19.96 | 19.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
DJRE
| DJRE | Delayed quote |
19.99
AUD
 | -0.45% | 8,268 |
Performance
| 1 week | +0.40% | ||
| Current month | +2.15% | ||
| 1 month | +1.94% | ||
| 3 months | -1.38% | ||
| 6 months | +4.22% | ||
| Current year | -1.82% | ||
| 1 year | +5.16% | ||
| 3 years | -4.76% | ||
| 5 years | -15.08% | ||
| 10 years | +22.79% |
Volumes
marketsDaily volume
8 268
Estimated daily volume
8 268
Avg. Volume 20 sessions
16 687
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
333 573.13
Avg. Volume 20 sessions USD
223 227.14
Record volume 1
929 778
Record volume 2
675 487
Record volume 3
597 831
Highs and lows
1 week
19.74
20.09
1 month
19.2820.09
3 years
17.7025.75
5 years
14.9926.45
10 years
14.9926.45
Indicators
Moving average 5 days
19.94
Moving average 20 days
19.63
Moving average 50 days
19.97
Moving average 100 days
20.09
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
68.77
RSI 14 days
60.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f194df4e8db8748ca3b.smJJaYEJLzug-xgGtMSN4Ia5jrV9ZHLM9pH7kGivyWk.1y8fGetOGQnnj3lX_vL9pNnx1oM7V0b5kubO9Q7lmyjfViMBuGxad-eMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 | 19.99 | 6 | 8,268 |
| 01:59:12 | 19.99 | 84 | 8,262 |
| 01:57:37 | 19.99 | 262 | 8,178 |
| 01:56:54 | 19.99 | 689 | 7,916 |
| 01:49:03 | 19.96 | 2 | 7,227 |
| 01:48:09 | 19.95 | 16 | 7,225 |
| 01:42:55 | 19.96 | 136 | 7,209 |
| 01:42:55 | 19.96 | 84 | 7,073 |
| 01:42:46 | 19.99 | 2,031 | 6,989 |
| 01:42:46 | 19.99 | 352 | 4,958 |
Description
| AU00000DJRE9 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global Select ESG Real Estate Securities Index(RESI) - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 245 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 256 M€ |
| AuM 6 months | 224 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJRE ETF
- Quotes SPDR Dow Jones Global Real Estate ESG Fund - AUD
