SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.24 GBX | +0.09% |
|
-0.88% | -2.74% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 75.71 p | 75.71 p | 75.325 p | 75.165 p | 75.24 p |
| Volume | 203 | 222 | 310 | 307 | 99 |
| Change | -0.05% | 0.00% | -0.51% | -0.21% | +0.09% |
| Opening | 75.80 | 75.82 | 75.58 | 75.27 | 75.3 |
| High | 75.86 | 75.86 | 75.58 | 75.37 | 75.34 |
| Low | 75.71 | 75.71 | 75.33 | 75.17 | 75.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
75.24
GBX
 | +0.09% | 99 |
London S.E.
USTY
| USTY | Delayed quote |
95.66
USD
| +0.11% | 1,118 |
Borsa Italiana
TRSY
| TRSY | Real-time |
88.15
EUR
| +0.26% | 321 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
88.15
EUR
| +0.23% | 31 |
Euronext Paris
TSYE
| TSYE | Real-time |
87.96
EUR
| +0.05% | 1 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
87.09
CHF
| +0.34% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
88.08
EUR
| +0.90% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
95.7
USD
| -0.48% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
75.59
GBX
| -0.36% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
88.11
EUR
| -0.33% | 0 |
Performance
| 1 week | -0.68% | ||
| Current month | +0.07% | ||
| 1 month | -0.93% | ||
| 3 months | -0.35% | ||
| 6 months | -0.65% | ||
| Current year | -2.65% | ||
| 1 year | -4.55% | ||
| 3 years | -4.41% | ||
| 5 years | -9.80% |
Highs and lows
1 week
75.17
75.86
1 month
75.1476.52
3 years
73.9090.59
5 years
73.90101.27
Indicators
Moving average 5 days
75.53
Moving average 20 days
75.72
Moving average 50 days
75.61
Moving average 100 days
76.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
37.13
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af586a1f2e.SZ9Np_aWqRwRd7wCE1EBmfmHNl4-EvC22wL_B7WEjVU.Icw0n7T_mkghD9VEfyBlyM_kX2tGRJ2E7C-GfsTP-QBw-hjysNH2RlIx1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:10 | 75.34 | 78 | 99 |
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 492 M€ |
|---|---|
| AuM 1M | 456 M€ |
| AuM 3 months | 442 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- USTY ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
