ETF UTIP SPDR BLOOMBERG U.S. TIPS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD

ETF

UTIP

IE00BZ0G8977

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-28 EDT 		5-day change 1st Jan Change
22.84 GBX -0.07% Intraday chart for SPDR Bloomberg U.S. TIPS UCITS ETF - USD 0.00% +0.47%
2019 SPDR Bloomberg Barclays U.S. Tips UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 15, 2019 CI
2018 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2018, Payable on August 16, 2018 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg U.S. TIPS UCITS ETF - USD(UTIP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 22.75 p 22.8175 p 22.85 p 22.835 p
Volume 407 904 405 1 793
Change +0.12% +0.30% +0.14% -0.07%
Opening 22.76 22.82 22.79 22.93
High 22.76 22.82 22.85 22.93
Low 22.74 22.76 22.79 22.82

Other stock markets

Markets Price Change Volume
OTC Markets SSBBF
SSBBF Delayed quote 27.54 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.51% 3,863
London S.E. UTIP
UTIP Delayed quote 28.86 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.16% 1,949
London S.E. UTIP
UTIP Delayed quote 22.84 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.07% 1,793
BOERSE MUENCHEN SYBY
SYBY Real-time 27.03 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.14% 27
Borsa Italiana TIPS
TIPS Real-time 26.92 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.31% 0
Swiss Exchange TIPS
TIPS Delayed quote 28.85 USD ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.03% 0
Börse Stuttgart SYBY
SYBY Delayed quote 26.8 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD-0.26% 0
Swiss Exchange TIPS
TIPS Delayed quote 22.83 GBX ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.35% 0
Swiss Exchange TIPS
TIPS Delayed quote 26.98 EUR ETF SPDR Bloomberg U.S. TIPS UCITS ETF - USD+0.05% 0

Performance

Current month+1.85%
1 month+2.61%
3 months+1.07%
6 months+0.03%
Current year+0.47%
1 year-1.03%
3 years-9.76%
5 years-7.60%

Volumes

markets
Daily volume
1 793
Estimated daily volume
1 793
Avg. Volume 20 sessions
4 574
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
104 447.29
Avg. Volume 20 sessions USD
104 447.29
Record volume 1
2 478 454
Record volume 2
1 606 580
Record volume 3
1 598 403

Highs and lows

1 week
22.72
Extreme 22.7225
22.93
1 month
22.23
Extreme 22.2264
22.93
3 years
21.84
Extreme 21.835
27.35
5 years
21.84
Extreme 21.835
27.61

Indicators

Moving average 5 days
22.80
Moving average 20 days
22.62
Moving average 50 days
22.56
Moving average 100 days
22.49
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
68.14
RSI 14 days
64.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10055e.pfDsXSTOuHFbX9nUagQ4CH0SzYFz1l1pLnrvHuEylUQ.1qm2Cm7_jRAWD4qcOmBJSihml6wJoykrHRC9eNZr_C3rpIQPYoHSQzkSlA
DatePriceVolumeDaily volume
07:34:26 22.83 357 1,793
05:46:45 22.82 45 1,436
05:00:03 22.84 260 1,391
04:37:03 22.85 1,130 1,131

Description

IE00BZ0G8977
Total Expense Ratio 0.17%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-12-01
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 288 M€
AuM 1M 287 M€
AuM 3 months 290 M€
AuM 6 months 301 M€
AuM 12 months 328 M€
  1. Stock Market
  2. ETF
  3. UTIP ETF
  4. Quotes SPDR Bloomberg U.S. TIPS UCITS ETF - USD