SPDR BLOOMBERG HIGH YIELD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.86 USD | +0.61% |
|
+0.20% | -0.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 94.02 $ | 93.43 $ | 93.3 $ | 93.865 $ |
| Volume | 5 915 035 | 9 199 707 | 12 350 317 | 6 454 524 |
| Change | +0.31% | -0.63% | -0.14% | +0.61% |
| Opening | 93.77 | 93.72 | 92.85 | 93.50 |
| High | 94.02 | 93.92 | 93.70 | 93.87 |
| Low | 93.77 | 93.38 | 92.85 | 93.32 |
Other stock markets
Performance
| 1 week | +0.48% | ||
| Current month | +0.47% | ||
| 1 month | -0.19% | ||
| 3 months | -0.62% | ||
| 6 months | +4.04% | ||
| Current year | -0.91% | ||
| 1 year | +2.52% | ||
| 3 years | -14.05% | ||
| 5 years | -13.09% | ||
| 10 years | -24.09% |
Volumes
marketsDaily volume
6 454 524
Estimated daily volume
6 454 524
Avg. Volume 20 sessions
6 074 285
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
570 162 761.53
Record volume 1
46 175 060
Record volume 2
44 091 280
Record volume 3
36 056 120
Highs and lows
1 week
92.85
94.02
1 month
92.4794.48
3 years
86.28110.14
5 years
83.18110.33
10 years
83.18125.45
Indicators
Moving average 5 days
93.58
Moving average 20 days
93.53
Moving average 50 days
94.20
Moving average 100 days
94.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
46.21
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304244cdaed029c7b9e1aac3c5c46.vIfZztq4zEYdrp66O8KLh_x3Tw_Lz9DQbavyvKvhvXM.8fSqh5OOvj945ev8FrD_qrsWKVCM96WIF_Ol6O2H1Cb5zIb_vsuTEUfHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 93.86 | 400 | 6,270,984 |
| 16:00:00 | 93.84 | 115,958 | 6,270,584 |
| 16:00:00 | 93.86 | 700 | 6,154,626 |
| 15:59:59 | 93.86 | 100 | 6,153,926 |
| 15:59:59 | 93.84 | 939 | 6,153,826 |
| 15:59:59 | 93.84 | 600 | 6,152,887 |
| 15:59:59 | 93.84 | 100 | 6,152,287 |
| 15:59:59 | 93.84 | 100 | 6,152,187 |
| 15:59:59 | 93.84 | 500 | 6,152,087 |
| 15:59:59 | 93.84 | 600 | 6,151,587 |
ETF Ratings
 |
Description
| US78468R6229 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg High Yield Very Liquid Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,095 M€ |
|---|---|
| AuM 1M | 8,907 M€ |
| AuM 3 months | 7,646 M€ |
| AuM 6 months | 7,008 M€ |
| AuM 12 months | 6,172 M€ |
- Stock Market
- ETF
- JNK ETF
- Quotes SPDR Bloomberg High Yield Bond ETF - USD
