SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 USD | +0.91% |
|
+1.44% | -3.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.25 $ | 20.195 $ | 20.23 $ | 20.32 $ | 20.5 $ |
| Volume | 175 287 | 199 665 | 173 917 | 151 551 | 98 518 |
| Change | +0.40% | -0.27% | +0.17% | +0.44% | +0.91% |
| Opening | 20.16 | 20.24 | 20.24 | 20.27 | 20.43 |
| High | 20.27 | 20.25 | 20.27 | 20.32 | 20.51 |
| Low | 20.16 | 20.19 | 20.22 | 20.27 | 20.4 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.21% | ||
| 1 month | +1.25% | ||
| 3 months | -1.60% | ||
| 6 months | -0.44% | ||
| Current year | -4.33% | ||
| 1 year | -3.47% | ||
| 3 years | -23.90% | ||
| 5 years | -22.83% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
98 518
Estimated daily volume
134 783
Avg. Volume 20 sessions
224 649
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
4 606 427.75
Record volume 1
26 942 100
Record volume 2
20 549 910
Record volume 3
13 625 010
Highs and lows
1 week
20.15
20.51
1 month
19.7620.51
3 years
18.4527.04
5 years
18.4528.25
10 years
18.4531.64
Indicators
Moving average 5 days
20.23
Moving average 20 days
20.02
Moving average 50 days
20.33
Moving average 100 days
20.58
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
59.09
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.gemxOv9aXOYdd_uAKjS3n-jf1WAAGJx9-3SAFa4vpTQ.toLYSqw5NpQkJc7mGlnHqIWzgCFyXtQNqjn6UtZbxH233MJ4uAgE1CgVtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:14:02 | 20.5 | 100 | 87,510 |
| 14:12:20 | 20.5 | 100 | 87,410 |
| 14:11:23 | 20.5 | 100 | 87,310 |
| 14:10:07 | 20.5 | 203 | 87,210 |
| 14:08:47 | 20.5 | 100 | 87,007 |
| 14:08:37 | 20.5 | 100 | 86,907 |
| 14:06:08 | 20.51 | 100 | 86,807 |
| 14:05:32 | 20.5 | 100 | 86,707 |
| 14:03:32 | 20.5 | 100 | 86,607 |
| 14:00:53 | 20.5 | 100 | 86,507 |
ETF Ratings
 |
Description
| US78464A3914 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg EM Local Currency Government Diversified Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,820 M€ |
|---|---|
| AuM 1M | 1,835 M€ |
| AuM 3 months | 1,775 M€ |
| AuM 6 months | 1,679 M€ |
| AuM 12 months | 1,516 M€ |
- Stock Market
- ETF
- EBND ETF
- Quotes SPDR Bloomberg Emerging Markets Local Bond ETF - USD
