ETF CWB SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg Convertible Securities ETF - USD

ETF

CWB

US78464A3591

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
70.93 USD +0.28% Intraday chart for SPDR Bloomberg Convertible Securities ETF - USD +1.31% -1.69%
Current month-3.16%
1 month-2.80%

Quotes 5-day view

Delayed Quote Nyse
SPDR Bloomberg Convertible Securities ETF - USD(CWB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 70.63 $ 70.43 $ 70.73 $ 70.93 $
Volume 1 023 783 297 247 241 936 230 987
Change -0.14% -0.28% +0.43% +0.28%
Opening 70.76 70.03 70.71 70.76
High 71.02 70.54 70.77 70.98
Low 70.41 69.99 70.35 70.69

Other stock markets

Markets Price Change Volume
Nyse CWB
CWB Delayed quote 70.93 USD ETF SPDR Bloomberg Convertible Securities ETF - USD+0.28% 233,787

Performance

1 week+1.62%
Current month-3.16%
1 month-2.80%
3 months-0.74%
6 months+8.61%
Current year-1.97%
1 year+7.57%
3 years-18.93%
5 years+32.50%
10 years+47.11%

Volumes

markets
Daily volume
233 787
Estimated daily volume
233 787
Avg. Volume 20 sessions
531 727
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
37 715 396.11
Record volume 1
18 483 080
Record volume 2
10 233 980
Record volume 3
10 037 540

Highs and lows

1 week
69.62
Extreme 69.62
71.02
1 month
69.45
Extreme 69.45
73.44
3 years
62.22
Extreme 62.22
89.78
5 years
39.81
Extreme 39.81
92.97
10 years
31.04
Extreme 31.035
92.97

Indicators

Moving average 5 days
70.51
Moving average 20 days
71.31
Moving average 50 days
71.68
Moving average 100 days
71.40
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
40.55
RSI 14 days
40.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eec19.RCGOFDxOX6wGxSRxOJz3oSfLoufGCHTrtlfRqmZMOuw.ElLUYUshBZ9qmmsjDc2Zz32Oj9KCTg6y2xOLhys-eL9xZ8ZhbiIJ_FysRw
DatePriceVolumeDaily volume
16:00:00 70.93 6,857 207,064
15:59:59 70.94 586 200,207
15:59:57 70.93 137 199,621
15:59:55 70.94 100 199,484
15:59:55 70.94 100 199,384
15:59:55 70.94 100 199,284
15:59:52 70.94 100 199,184
15:59:47 70.94 100 199,084
15:59:46 70.94 100 198,984
15:59:46 70.94 100 198,884

Description

US78464A3591
Total Expense Ratio 0.40%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Convertible Liquid Bond unhedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,420 M€
AuM 1M 3,397 M€
AuM 3 months 3,334 M€
AuM 6 months 4,205 M€
AuM 12 months 3,237 M€
  1. Stock Market
  2. ETF
  3. CWB ETF
  4. Quotes SPDR Bloomberg Convertible Securities ETF - USD