SPDR BLOOMBERG 3-7 YEAR U.S. TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 EUR | -0.19% |
|
-0.31% | +1.57% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 25.85 € | 25.855 € | 25.86 € | 25.81 € |
| Volume | 0 | 0 | 8 328 | 8 319 |
| Change | +0.23% | +0.02% | +0.02% | -0.19% |
| Opening | 25.85 | 25.86 | 25.84 | 25.86 |
| High | 25.85 | 25.86 | 25.86 | 25.86 |
| Low | 25.85 | 25.86 | 25.84 | 25.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TRS5
| TRS5 | Delayed quote |
27.64
USD
 | -0.11% | 2,681 |
Borsa Italiana
TRS5
| TRS5 | Real-time |
25.81
EUR
| -0.19% | 8,319 |
Börse Stuttgart
SPP3
| SPP3 | Delayed quote |
25.79
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
SPP3
| SPP3 | Real-time |
25.81
EUR
| -0.14% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | +2.40% | ||
| 1 month | +2.77% | ||
| 3 months | +1.39% | ||
| 6 months | +1.67% | ||
| Current year | +1.57% | ||
| 1 year | +1.85% | ||
| 3 years | -0.96% | ||
| 5 years | -2.68% |
Volumes
marketsDaily volume
8 319
Estimated daily volume
8 319
Avg. Volume 20 sessions
3 975
Daily volume ratio
2.09
Avg. Volume 20 sessions
102 594.75
Avg. Volume 20 sessions USD
109 891.29
Record volume 1
67 112
Record volume 2
65 000
Record volume 3
34 000
Highs and lows
1 week
25.79
25.86
1 month
25.1025.91
3 years
24.6328.46
5 years
24.6329.64
Indicators
Moving average 5 days
25.83
Moving average 20 days
25.63
Moving average 50 days
25.41
Moving average 100 days
25.35
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
67.91
RSI 14 days
67.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d38ca47ddb3517d354d81d.NWNHWIAhfzWNXG6E5838OZexvESglI49U6ibT-00JyE.Axk_bfN5KQ3gM1i8rpS4Yafd9Hfpy-N5F_zZNrtWcmd5FT8s33sScdRvWg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYSZ5R67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 3-7 Year Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-02-16
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 41 M€ |
- Stock Market
- ETF
- TRS5 ETF
- Quotes SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF - USD
